3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-22	25.440	25.440	25.440	25.440	25.195	167
2025-12-19	25.730	25.730	25.730	25.730	25.482	0
2025-12-18	25.730	25.730	25.730	25.730	25.482	0
2025-12-17	25.740	25.740	25.730	25.730	25.482	356
2025-12-16	26.180	26.180	25.900	25.900	25.650	2,801
2025-12-15	26.510	26.510	26.220	26.260	26.007	1,705
2025-12-12	26.870	26.870	26.870	26.870	26.611	0
2025-12-11	26.470	26.970	26.460	26.870	26.611	2,880
2025-12-10	26.190	26.360	26.190	26.340	26.086	2,254
2025-12-09	25.960	25.960	25.960	25.960	25.710	0
2025-12-08	25.990	26.070	25.960	25.960	25.710	3,087
2025-12-05	26.990	26.990	26.500	26.650	26.393	689
2025-12-04	27.240	27.240	26.820	26.820	26.562	1,210
2025-12-03	27.690	27.690	27.240	27.270	27.007	8,016
2025-12-02	27.300	27.300	27.300	27.300	27.037	0
2025-12-01	27.300	27.300	27.300	27.300	27.037	0
2025-11-28	27.300	27.300	27.300	27.300	27.037	0
2025-11-27	27.300	27.300	27.300	27.300	27.037	0
2025-11-26	27.300	27.300	27.300	27.300	27.037	4,200
2025-11-25	26.950	26.950	26.950	26.950	26.690	0
2025-11-24	26.950	26.950	26.950	26.950	26.690	1,017
2025-11-21	26.420	26.460	26.420	26.460	26.205	200
2025-11-20	26.250	26.250	26.070	26.070	25.819	225
2025-11-19	26.440	26.440	26.440	26.440	26.185	0
2025-11-18	26.440	26.440	26.440	26.440	26.185	0
2025-11-17	26.430	26.440	26.430	26.440	26.185	2,000
2025-11-14	26.620	26.640	26.620	26.640	26.383	200
2025-11-13	27.220	27.220	27.030	27.030	26.657	1,154
2025-11-12	26.660	26.660	26.660	26.660	26.292	0
2025-11-11	26.660	26.660	26.660	26.660	26.292	0
2025-11-10	26.650	26.660	26.650	26.660	26.292	1,040
2025-11-07	26.080	26.080	26.080	26.080	25.720	0
2025-11-06	26.080	26.080	26.080	26.080	25.720	0
2025-11-05	25.430	26.080	25.430	26.080	25.720	5,222
2025-11-04	25.580	25.650	25.570	25.650	25.296	6,671
2025-11-03	25.770	25.770	25.770	25.770	25.415	190
2025-10-31	26.820	26.820	26.820	26.820	26.450	0
2025-10-30	26.270	26.820	26.270	26.820	26.450	405
2025-10-29	26.280	26.280	26.170	26.170	25.809	404
2025-10-28	26.760	26.760	26.760	26.760	26.391	114
2025-10-27	27.020	27.020	26.960	26.960	26.588	496
2025-10-24	27.310	27.310	26.750	26.750	26.381	6,210
2025-10-23	26.540	26.540	26.540	26.540	26.174	0
2025-10-22	26.760	26.840	26.440	26.540	26.174	7,210
2025-10-21	25.270	26.490	24.630	26.490	26.125	23,083
2025-10-20	24.660	24.790	24.660	24.790	24.448	406
2025-10-17	24.120	24.120	24.120	24.120	23.787	0
2025-10-16	24.350	24.350	24.120	24.120	23.787	3,260
2025-10-15	24.470	24.470	24.470	24.470	24.132	205
2025-10-14	23.810	24.400	23.810	24.320	23.985	820
2025-10-10	23.790	23.790	23.710	23.710	23.383	20,871
2025-10-09	24.830	24.830	24.830	24.830	24.487	0
2025-10-08	24.830	24.830	24.830	24.830	24.487	273
2025-10-07	24.760	24.770	24.760	24.770	24.428	397
2025-10-06	25.250	25.250	25.250	25.250	24.902	0
2025-10-03	25.390	25.390	25.250	25.250	24.902	6,400
2025-10-02	24.840	24.840	24.840	24.840	24.497	0
2025-10-01	24.850	24.900	24.810	24.840	24.497	2,888
2025-09-30	24.450	24.650	24.450	24.650	24.310	595
2025-09-29	24.430	24.430	24.430	24.430	24.093	0

← NewerPage 4 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1217 USD
2026-05-22	0.1236 USD
2026-02-13	0.1225 USD
2025-11-14	0.1135 USD
2025-08-25	0.1165 USD
2025-05-23	0.1152 USD
2025-02-14	0.1192 USD
2024-11-15	0.1145 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.