3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 24.430 | 24.430 | 24.430 | 24.430 | 24.093 | 0 |
| 2025-09-25 | 24.500 | 24.500 | 24.330 | 24.430 | 24.093 | 602 |
| 2025-09-24 | 24.700 | 24.700 | 24.700 | 24.700 | 24.359 | 200 |
| 2025-09-23 | 24.930 | 24.980 | 24.930 | 24.940 | 24.596 | 561 |
| 2025-09-22 | 24.580 | 24.580 | 24.580 | 24.580 | 24.241 | 177 |
| 2025-09-19 | 24.770 | 24.970 | 24.770 | 24.970 | 24.626 | 1,455 |
| 2025-09-18 | 24.840 | 24.920 | 24.710 | 24.920 | 24.576 | 1,400 |
| 2025-09-17 | 24.710 | 24.710 | 24.710 | 24.710 | 24.369 | 251 |
| 2025-09-16 | 24.670 | 24.990 | 24.670 | 24.990 | 24.645 | 1,327 |
| 2025-09-15 | 25.220 | 25.220 | 25.220 | 25.220 | 24.872 | 0 |
| 2025-09-12 | 25.810 | 25.810 | 25.220 | 25.220 | 24.872 | 1,150 |
| 2025-09-11 | 25.100 | 25.100 | 25.100 | 25.100 | 24.754 | 1,250 |
| 2025-09-10 | 24.550 | 24.550 | 24.550 | 24.550 | 24.211 | 0 |
| 2025-09-09 | 24.550 | 24.550 | 24.550 | 24.550 | 24.211 | 0 |
| 2025-09-08 | 24.570 | 24.570 | 24.550 | 24.550 | 24.211 | 300 |
| 2025-09-05 | 24.940 | 24.980 | 24.730 | 24.810 | 24.468 | 1,091 |
| 2025-09-04 | 24.850 | 24.850 | 24.850 | 24.850 | 24.507 | 424 |
| 2025-09-03 | 24.210 | 24.270 | 24.070 | 24.270 | 23.935 | 5,925 |
| 2025-09-02 | 24.550 | 24.660 | 24.550 | 24.660 | 24.320 | 1,453 |
| 2025-08-29 | 24.920 | 24.920 | 24.890 | 24.890 | 24.547 | 2,157 |
| 2025-08-28 | 25.030 | 25.030 | 25.030 | 25.030 | 24.685 | 0 |
| 2025-08-27 | 25.030 | 25.030 | 25.030 | 25.030 | 24.685 | 0 |
| 2025-08-26 | 24.930 | 25.030 | 24.930 | 25.030 | 24.685 | 852 |
| 2025-08-25 | 25.370 | 25.370 | 25.370 | 25.370 | 25.020 | 0 |
| 2025-08-22 | 25.330 | 25.370 | 25.330 | 25.370 | 24.905 | 595 |
| 2025-08-21 | 24.660 | 24.660 | 24.660 | 24.660 | 24.208 | 0 |
| 2025-08-20 | 24.660 | 24.660 | 24.660 | 24.660 | 24.208 | 166 |
| 2025-08-19 | 24.640 | 24.640 | 24.640 | 24.640 | 24.189 | 401 |
| 2025-08-18 | 24.620 | 24.620 | 24.420 | 24.420 | 23.973 | 1,205 |
| 2025-08-15 | 25.030 | 25.030 | 24.360 | 24.360 | 23.914 | 2,177 |
| 2025-08-14 | 25.470 | 25.470 | 25.140 | 25.140 | 24.679 | 400 |
| 2025-08-13 | 25.490 | 25.580 | 25.100 | 25.580 | 25.111 | 1,866 |
| 2025-08-12 | 25.060 | 25.300 | 25.060 | 25.280 | 24.817 | 18,737 |
| 2025-08-11 | 24.600 | 24.860 | 24.600 | 24.860 | 24.405 | 300 |
| 2025-08-08 | 24.210 | 24.490 | 24.210 | 24.490 | 24.041 | 1,200 |
| 2025-08-07 | 24.100 | 24.270 | 24.100 | 24.270 | 23.825 | 1,007 |
| 2025-08-06 | 23.950 | 24.090 | 23.950 | 24.090 | 23.649 | 1,158 |
| 2025-08-05 | 24.100 | 24.100 | 24.010 | 24.010 | 23.570 | 325 |
| 2025-08-01 | 23.160 | 23.160 | 23.150 | 23.150 | 22.726 | 3,520 |
| 2025-07-31 | 23.870 | 23.890 | 23.870 | 23.890 | 23.452 | 880 |
| 2025-07-30 | 24.140 | 24.140 | 23.480 | 23.480 | 23.050 | 2,115 |
| 2025-07-29 | 24.290 | 24.290 | 24.230 | 24.240 | 23.796 | 2,036 |
| 2025-07-28 | 24.430 | 24.430 | 24.430 | 24.430 | 23.982 | 215 |
| 2025-07-25 | 23.980 | 24.150 | 23.970 | 24.150 | 23.708 | 2,000 |
| 2025-07-24 | 23.930 | 23.950 | 23.930 | 23.930 | 23.492 | 417 |
| 2025-07-23 | 24.290 | 24.290 | 24.230 | 24.260 | 23.816 | 760 |
| 2025-07-22 | 24.570 | 24.570 | 24.300 | 24.300 | 23.855 | 1,800 |
| 2025-07-21 | 24.320 | 24.570 | 23.950 | 24.410 | 23.963 | 6,098 |
| 2025-07-18 | 25.700 | 25.700 | 24.180 | 24.610 | 24.159 | 10,500 |
| 2025-07-17 | 25.380 | 25.480 | 25.380 | 25.430 | 24.964 | 1,186 |
| 2025-07-16 | 25.180 | 25.180 | 25.180 | 25.180 | 24.719 | 0 |
| 2025-07-15 | 25.080 | 25.210 | 25.080 | 25.180 | 24.719 | 1,589 |
| 2025-07-14 | 25.150 | 25.240 | 25.150 | 25.240 | 24.778 | 202 |
| 2025-07-11 | 25.010 | 25.010 | 24.890 | 24.970 | 24.513 | 1,547 |
| 2025-07-10 | 25.380 | 25.400 | 25.180 | 25.180 | 24.719 | 10,802 |
| 2025-07-09 | 24.960 | 25.000 | 24.860 | 24.970 | 24.513 | 4,326 |
| 2025-07-08 | 24.430 | 24.740 | 24.430 | 24.740 | 24.287 | 1,791 |
| 2025-07-07 | 24.090 | 24.090 | 24.090 | 24.090 | 23.649 | 0 |
| 2025-07-04 | 24.090 | 24.090 | 24.090 | 24.090 | 23.649 | 102 |
| 2025-07-03 | 24.640 | 24.640 | 24.080 | 24.300 | 23.855 | 7,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1217 USD |
| 2026-05-22 | 0.1236 USD |
| 2026-02-13 | 0.1225 USD |
| 2025-11-14 | 0.1135 USD |
| 2025-08-25 | 0.1165 USD |
| 2025-05-23 | 0.1152 USD |
| 2025-02-14 | 0.1192 USD |
| 2024-11-15 | 0.1145 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.