3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-02	24.890	24.890	24.660	24.660	24.208	2,250
2025-06-30	24.330	24.390	24.290	24.390	23.943	674
2025-06-27	24.190	24.190	24.190	24.190	23.747	0
2025-06-26	23.980	24.200	23.980	24.190	23.747	2,912
2025-06-25	23.950	23.950	23.620	23.680	23.246	32,550
2025-06-24	23.910	24.040	23.910	24.040	23.600	4,576
2025-06-23	23.240	23.640	23.240	23.640	23.207	662
2025-06-20	22.920	23.000	22.920	23.000	22.579	200
2025-06-19	22.830	22.830	22.830	22.830	22.412	0
2025-06-18	22.830	22.830	22.830	22.830	22.412	0
2025-06-17	22.820	22.860	22.820	22.830	22.412	27,414
2025-06-16	22.820	22.820	22.820	22.820	22.402	0
2025-06-13	22.780	23.050	22.770	22.820	22.402	7,741
2025-06-12	23.360	23.360	23.210	23.220	22.795	10,900
2025-06-11	23.610	23.630	23.610	23.630	23.197	307
2025-06-10	23.180	23.180	23.180	23.180	22.755	0
2025-06-09	22.950	23.270	22.950	23.180	22.755	5,696
2025-06-06	23.560	23.710	23.410	23.420	22.991	2,605
2025-06-05	23.580	23.580	23.500	23.500	23.069	1,265
2025-06-04	23.720	23.720	23.630	23.630	23.197	7,050
2025-06-03	23.800	23.860	23.800	23.860	23.423	325
2025-06-02	23.390	23.530	23.360	23.530	23.099	3,843
2025-05-30	24.090	24.090	24.090	24.090	23.649	0
2025-05-29	23.920	24.090	23.920	24.090	23.649	1,223
2025-05-28	23.970	23.970	23.900	23.940	23.501	1,467
2025-05-27	24.010	24.040	24.010	24.030	23.590	512
2025-05-26	24.430	24.430	24.280	24.280	23.835	659
2025-05-23	24.210	24.210	24.210	24.210	23.766	0
2025-05-22	24.210	24.210	24.210	24.210	23.653	327
2025-05-21	24.720	24.720	24.720	24.720	24.152	0
2025-05-20	24.810	24.810	24.710	24.720	24.152	1,906
2025-05-16	24.510	24.670	24.510	24.670	24.103	301
2025-05-15	23.970	23.970	23.970	23.970	23.419	265
2025-05-14	24.220	24.220	23.700	23.880	23.331	2,560
2025-05-13	24.240	24.290	24.240	24.290	23.732	1,815
2025-05-12	24.060	24.220	24.040	24.220	23.663	4,400
2025-05-09	22.730	22.730	22.730	22.730	22.207	0
2025-05-08	22.850	22.900	22.710	22.730	22.207	19,746
2025-05-07	22.350	22.350	22.230	22.320	21.807	1,672
2025-05-06	22.670	22.670	22.670	22.670	22.149	0
2025-05-05	22.730	22.730	22.670	22.670	22.149	681
2025-05-02	22.360	22.360	22.360	22.360	21.846	0
2025-05-01	22.360	22.360	22.360	22.360	21.846	0
2025-04-30	22.000	22.360	22.000	22.360	21.846	1,369
2025-04-29	22.180	22.180	22.180	22.180	21.670	0
2025-04-28	22.180	22.180	22.180	22.180	21.670	193
2025-04-25	22.390	22.390	22.390	22.390	21.875	0
2025-04-24	22.400	22.460	22.390	22.390	21.875	2,070
2025-04-23	22.760	22.760	21.860	21.960	21.455	6,997
2025-04-22	21.310	22.090	21.170	22.080	21.572	3,058
2025-04-21	20.400	20.400	20.250	20.250	19.784	3,474
2025-04-17	21.110	21.370	20.980	20.990	20.507	1,806
2025-04-16	21.040	21.040	21.000	21.000	20.517	3,000
2025-04-15	21.850	21.850	21.850	21.850	21.348	155
2025-04-14	21.980	21.980	21.850	21.920	21.416	4,193
2025-04-11	21.510	21.920	21.460	21.900	21.396	2,452
2025-04-10	21.700	21.840	21.200	21.400	20.908	4,802
2025-04-09	20.300	22.310	20.230	22.310	21.797	12,209
2025-04-08	21.290	21.290	20.510	20.510	20.038	4,005
2025-04-07	20.180	20.970	20.110	20.740	20.263	1,866

← NewerPage 6 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1217 USD
2026-05-22	0.1236 USD
2026-02-13	0.1225 USD
2025-11-14	0.1135 USD
2025-08-25	0.1165 USD
2025-05-23	0.1152 USD
2025-02-14	0.1192 USD
2024-11-15	0.1145 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.