3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-04	20.680	20.690	20.410	20.420	19.951	1,143
2025-04-03	22.490	22.670	22.490	22.580	22.061	1,824
2025-04-02	23.850	23.850	23.850	23.850	23.302	911
2025-04-01	23.600	23.830	23.600	23.830	23.282	1,308
2025-03-31	23.390	23.390	23.390	23.390	22.852	0
2025-03-28	23.480	23.490	23.390	23.390	22.852	798
2025-03-27	23.970	24.090	23.970	24.000	23.448	3,411
2025-03-26	24.800	24.800	24.800	24.800	24.230	0
2025-03-25	25.000	25.000	24.660	24.800	24.230	701
2025-03-24	24.780	24.780	24.780	24.780	24.210	401
2025-03-21	23.960	24.310	23.960	24.310	23.751	2,014
2025-03-20	24.640	24.650	24.530	24.530	23.966	24,361
2025-03-19	24.560	24.840	24.560	24.760	24.191	1,457
2025-03-18	24.390	24.510	24.350	24.350	23.790	2,066
2025-03-17	24.390	24.870	24.370	24.800	24.230	2,846
2025-03-14	24.210	24.280	24.210	24.250	23.692	895
2025-03-13	23.790	23.790	23.670	23.670	23.126	401
2025-03-12	24.000	24.430	24.000	24.350	23.790	2,852
2025-03-11	23.660	24.060	23.590	23.900	23.351	5,042
2025-03-10	23.990	24.100	23.740	23.840	23.292	2,005
2025-03-07	23.450	23.690	22.870	23.690	23.145	849
2025-03-06	23.860	23.890	23.750	23.790	23.243	6,298
2025-03-05	23.700	23.950	23.700	23.910	23.360	1,931
2025-03-04	25.100	25.100	25.100	25.100	24.523	0
2025-03-03	25.100	25.100	25.100	25.100	24.523	0
2025-02-28	24.450	25.130	24.450	25.100	24.523	7,284
2025-02-27	24.150	24.670	24.150	24.350	23.790	9,714
2025-02-26	23.460	24.120	23.200	23.970	23.419	8,089
2025-02-25	23.790	23.790	23.560	23.710	23.165	3,552
2025-02-24	23.600	23.600	23.520	23.520	22.979	4,055
2025-02-21	24.050	24.050	23.420	23.420	22.882	736
2025-02-20	24.030	24.140	24.030	24.140	23.585	3,011
2025-02-19	24.060	24.290	24.060	24.280	23.722	3,350
2025-02-18	24.090	24.090	24.090	24.090	23.536	155
2025-02-14	24.170	24.190	24.070	24.080	23.526	3,644
2025-02-13	24.090	24.120	24.090	24.120	23.449	3,475
2025-02-12	24.210	24.210	24.120	24.140	23.468	741
2025-02-11	24.200	24.300	24.200	24.290	23.614	1,242
2025-02-10	24.150	24.240	24.150	24.240	23.566	1,939
2025-02-07	24.590	24.610	24.250	24.260	23.585	6,782
2025-02-06	24.790	24.800	24.580	24.730	24.042	2,279
2025-02-05	24.650	24.840	24.460	24.720	24.032	7,953
2025-02-04	24.630	24.710	24.590	24.600	23.916	3,189
2025-02-03	24.400	24.400	24.340	24.380	23.702	56,301
2025-01-31	24.780	24.780	24.740	24.740	24.052	580
2025-01-30	25.060	25.060	25.020	25.030	24.334	100
2025-01-29	24.540	24.580	24.520	24.580	23.896	100
2025-01-28	24.500	24.550	24.500	24.550	23.867	701
2025-01-27	24.540	24.610	24.260	24.570	23.887	4,281
2025-01-24	24.150	24.310	24.120	24.260	23.585	2,500
2025-01-23	24.270	24.330	24.180	24.260	23.585	7,614
2025-01-22	24.050	24.320	23.950	24.210	23.537	15,619
2025-01-21	23.630	24.150	23.540	23.830	23.167	18,183
2025-01-20	23.420	23.670	23.340	23.670	23.012	592
2025-01-17	22.700	22.950	22.700	22.940	22.302	1,290
2025-01-16	22.240	22.600	22.240	22.520	21.894	1,300
2025-01-15	22.470	22.470	22.360	22.360	21.738	1,432
2025-01-14	22.000	22.310	21.990	22.310	21.689	64,961
2025-01-13	21.250	21.840	21.250	21.810	21.203	2,216
2025-01-10	21.520	21.520	21.250	21.250	20.659	620

← NewerPage 7 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1217 USD
2026-05-22	0.1236 USD
2026-02-13	0.1225 USD
2025-11-14	0.1135 USD
2025-08-25	0.1165 USD
2025-05-23	0.1152 USD
2025-02-14	0.1192 USD
2024-11-15	0.1145 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.