3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-09	20.770	20.770	20.770	20.770	20.192	102
2025-01-08	21.430	21.810	21.430	21.810	21.203	4,861
2025-01-07	21.480	21.480	21.480	21.480	20.882	700
2025-01-06	21.250	21.250	21.100	21.100	20.513	3,137
2025-01-03	20.970	20.970	20.970	20.970	20.387	0
2025-01-02	20.970	20.970	20.970	20.970	20.387	0
2024-12-31	21.090	21.090	20.950	20.970	20.387	464
2024-12-30	20.800	21.090	20.800	21.070	20.484	4,656
2024-12-27	21.120	21.230	21.060	21.120	20.532	1,942
2024-12-24	21.000	21.110	21.000	21.110	20.523	1,201
2024-12-23	20.970	20.970	20.970	20.970	20.387	125
2024-12-20	20.720	20.720	20.720	20.720	20.144	0
2024-12-19	20.510	20.720	20.490	20.720	20.144	1,133
2024-12-18	20.840	20.840	20.840	20.840	20.260	0
2024-12-17	20.900	20.930	20.840	20.840	20.260	14,220
2024-12-16	21.070	21.070	21.070	21.070	20.484	1,025
2024-12-13	21.030	21.030	21.030	21.030	20.445	478
2024-12-12	21.030	21.030	20.970	20.970	20.387	106
2024-12-11	21.110	21.110	21.110	21.110	20.523	230
2024-12-10	21.000	21.190	21.000	21.100	20.513	2,180
2024-12-09	21.570	21.570	21.570	21.570	20.970	0
2024-12-06	21.670	21.670	21.540	21.570	20.970	2,179
2024-12-05	21.960	21.980	21.580	21.690	21.087	8,024
2024-12-04	21.230	21.230	21.230	21.230	20.639	375
2024-12-03	21.390	21.390	21.390	21.390	20.795	156
2024-12-02	21.560	21.640	21.560	21.620	21.019	2,000
2024-11-29	21.650	21.970	21.480	21.970	21.359	3,528
2024-11-28	21.740	21.740	21.740	21.740	21.135	0
2024-11-27	21.900	21.900	21.740	21.740	21.135	1,166
2024-11-26	21.230	21.660	21.230	21.660	21.057	2,072
2024-11-25	20.890	20.890	20.890	20.890	20.309	0
2024-11-22	20.820	20.890	20.820	20.890	20.309	633
2024-11-21	20.590	20.810	20.590	20.750	20.173	6,400
2024-11-20	20.720	20.790	20.720	20.790	20.212	1,100
2024-11-19	20.870	20.870	20.870	20.870	20.289	1,025
2024-11-18	21.140	21.140	21.140	21.140	20.552	1,409
2024-11-15	21.140	21.140	21.140	21.140	20.552	702
2024-11-14	21.590	21.640	21.530	21.540	20.829	1,180
2024-11-13	21.560	21.560	21.330	21.330	20.626	1,853
2024-11-12	21.090	21.180	21.000	21.180	20.481	1,296
2024-11-11	21.940	21.940	21.910	21.910	21.187	782
2024-11-08	21.920	21.920	21.850	21.850	21.129	916
2024-11-07	21.870	21.870	21.650	21.650	20.936	275
2024-11-06	21.190	21.810	21.190	21.810	21.091	3,667
2024-11-05	20.760	20.760	20.750	20.750	20.066	700
2024-11-04	20.710	20.710	20.710	20.710	20.027	0
2024-11-01	20.710	20.710	20.710	20.710	20.027	323
2024-10-31	20.720	21.060	20.720	21.060	20.365	650
2024-10-30	20.970	20.970	20.780	20.780	20.095	2,230
2024-10-29	21.150	21.150	21.090	21.090	20.394	646
2024-10-28	21.040	21.330	21.040	21.280	20.578	2,800
2024-10-25	20.580	20.580	20.580	20.580	19.901	242
2024-10-24	20.600	20.600	20.580	20.580	19.901	200
2024-10-23	20.910	20.910	20.620	20.860	20.172	2,312
2024-10-22	22.880	22.880	21.400	21.680	20.965	3,462
2024-10-21	22.090	22.090	21.920	21.920	21.197	596
2024-10-18	22.080	22.110	22.080	22.110	21.381	971
2024-10-17	22.120	22.120	22.110	22.120	21.390	1,865
2024-10-16	22.300	22.330	22.260	22.260	21.526	2,216
2024-10-15	22.230	22.230	22.100	22.110	21.381	308

← NewerPage 8 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1217 USD
2026-05-22	0.1236 USD
2026-02-13	0.1225 USD
2025-11-14	0.1135 USD
2025-08-25	0.1165 USD
2025-05-23	0.1152 USD
2025-02-14	0.1192 USD
2024-11-15	0.1145 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.