3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 21.780 | 21.960 | 21.780 | 21.960 | 21.236 | 1,907 |
| 2024-10-10 | 21.740 | 21.830 | 21.740 | 21.750 | 21.033 | 10,273 |
| 2024-10-09 | 22.050 | 22.060 | 21.970 | 22.010 | 21.284 | 2,413 |
| 2024-10-08 | 21.920 | 21.940 | 21.910 | 21.940 | 21.216 | 388 |
| 2024-10-07 | 22.040 | 22.040 | 22.040 | 22.040 | 21.313 | 0 |
| 2024-10-04 | 22.040 | 22.040 | 22.040 | 22.040 | 21.313 | 125 |
| 2024-10-03 | 22.180 | 22.180 | 22.180 | 22.180 | 21.448 | 0 |
| 2024-10-02 | 22.180 | 22.180 | 22.180 | 22.180 | 21.448 | 1,409 |
| 2024-10-01 | 22.380 | 22.380 | 22.380 | 22.380 | 21.642 | 0 |
| 2024-09-30 | 22.380 | 22.380 | 22.380 | 22.380 | 21.642 | 0 |
| 2024-09-27 | 22.500 | 22.500 | 22.380 | 22.380 | 21.642 | 4,310 |
| 2024-09-26 | 22.500 | 22.500 | 22.500 | 22.500 | 21.758 | 100 |
| 2024-09-25 | 22.350 | 22.380 | 22.300 | 22.300 | 21.564 | 1,780 |
| 2024-09-24 | 22.020 | 22.020 | 22.020 | 22.020 | 21.294 | 0 |
| 2024-09-23 | 22.020 | 22.020 | 22.020 | 22.020 | 21.294 | 0 |
| 2024-09-20 | 22.020 | 22.020 | 22.020 | 22.020 | 21.294 | 100 |
| 2024-09-19 | 21.870 | 21.870 | 21.870 | 21.870 | 21.149 | 200 |
| 2024-09-18 | 21.720 | 21.720 | 21.710 | 21.710 | 20.994 | 290 |
← NewerPage 9 of 9 · 498 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1217 USD |
| 2026-05-22 | 0.1236 USD |
| 2026-02-13 | 0.1225 USD |
| 2025-11-14 | 0.1135 USD |
| 2025-08-25 | 0.1165 USD |
| 2025-05-23 | 0.1152 USD |
| 2025-02-14 | 0.1192 USD |
| 2024-11-15 | 0.1145 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.