Magnetic North Acquisition Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.075	0.075	0.075	0.075	0.075	10,916
2023-11-29	0.050	0.120	0.050	0.095	0.095	96,050
2023-11-28	0.045	0.045	0.045	0.045	0.045	0
2023-11-27	0.045	0.045	0.045	0.045	0.045	11,000
2023-11-24	0.035	0.035	0.035	0.035	0.035	0
2023-11-23	0.035	0.035	0.035	0.035	0.035	0
2023-11-22	0.035	0.035	0.035	0.035	0.035	0
2023-11-21	0.035	0.035	0.035	0.035	0.035	2,595
2023-11-20	0.050	0.050	0.040	0.040	0.040	117,000
2023-11-17	0.045	0.045	0.045	0.045	0.045	0
2023-11-16	0.045	0.045	0.045	0.045	0.045	0
2023-11-15	0.045	0.045	0.045	0.045	0.045	20,000
2023-11-14	0.050	0.050	0.050	0.050	0.050	4,000
2023-11-13	0.045	0.045	0.045	0.045	0.045	3,000
2023-11-10	0.050	0.050	0.045	0.045	0.045	51,000
2023-11-09	0.040	0.050	0.040	0.050	0.050	22,000
2023-11-08	0.055	0.055	0.040	0.040	0.040	8,940
2023-11-07	0.055	0.055	0.055	0.055	0.055	1,000
2023-11-06	0.055	0.055	0.055	0.055	0.055	3,840
2023-11-03	0.040	0.040	0.040	0.040	0.040	0
2023-11-02	0.040	0.040	0.040	0.040	0.040	0
2023-11-01	0.045	0.060	0.040	0.040	0.040	233,300
2023-10-31	0.020	0.020	0.020	0.020	0.020	1,200
2023-10-30	0.015	0.050	0.015	0.020	0.020	131,000
2023-10-27	0.015	0.015	0.010	0.010	0.010	26,000
2023-10-26	0.015	0.015	0.015	0.015	0.015	0
2023-10-25	0.015	0.015	0.015	0.015	0.015	0
2023-10-24	0.015	0.015	0.015	0.015	0.015	1,000
2023-10-23	0.015	0.015	0.015	0.015	0.015	53,600
2023-10-20	0.010	0.010	0.010	0.010	0.010	0
2023-10-19	0.010	0.010	0.010	0.010	0.010	0
2023-10-18	0.010	0.010	0.010	0.010	0.010	0
2023-10-17	0.015	0.015	0.010	0.010	0.010	2,000
2023-10-16	0.015	0.015	0.010	0.010	0.010	86,000
2023-10-13	0.015	0.015	0.015	0.015	0.015	99,000
2023-10-12	0.015	0.015	0.015	0.015	0.015	176,000
2023-10-11	0.020	0.025	0.010	0.010	0.010	676,000
2023-10-10	0.035	0.035	0.010	0.010	0.010	182,000
2023-10-06	0.030	0.030	0.030	0.030	0.030	0
2023-10-05	0.030	0.030	0.030	0.030	0.030	0
2023-10-04	0.030	0.030	0.030	0.030	0.030	0
2023-10-03	0.030	0.030	0.030	0.030	0.030	0
2023-10-02	0.030	0.030	0.030	0.030	0.030	0
2023-09-29	0.030	0.030	0.030	0.030	0.030	0
2023-09-28	0.030	0.030	0.030	0.030	0.030	0
2023-09-27	0.030	0.030	0.030	0.030	0.030	0
2023-09-26	0.030	0.030	0.030	0.030	0.030	0
2023-09-25	0.030	0.030	0.030	0.030	0.030	0
2023-09-22	0.030	0.030	0.030	0.030	0.030	0
2023-09-21	0.030	0.030	0.030	0.030	0.030	0
2023-09-20	0.030	0.030	0.030	0.030	0.030	0
2023-09-19	0.030	0.030	0.030	0.030	0.030	0
2023-09-18	0.030	0.030	0.030	0.030	0.030	0
2023-09-15	0.030	0.030	0.030	0.030	0.030	0
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	0
2023-09-12	0.030	0.030	0.030	0.030	0.030	0
2023-09-11	0.030	0.030	0.030	0.030	0.030	0
2023-09-08	0.030	0.030	0.030	0.030	0.030	0
2023-09-07	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.