MiniLuxe Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.390	0.390	0.390	0.390	0.390	0
2026-10-14	0.390	0.390	0.390	0.390	0.390	0
2026-10-13	0.390	0.390	0.390	0.390	0.390	0
2026-10-09	0.390	0.390	0.390	0.390	0.390	0
2026-10-08	0.390	0.390	0.390	0.390	0.390	0
2026-10-07	0.390	0.390	0.390	0.390	0.390	0
2026-10-06	0.390	0.390	0.390	0.390	0.390	0
2026-10-05	0.390	0.390	0.390	0.390	0.390	0
2026-10-02	0.390	0.390	0.390	0.390	0.390	0
2026-10-01	0.390	0.390	0.390	0.390	0.390	0
2026-09-30	0.390	0.390	0.390	0.390	0.390	0
2026-09-29	0.390	0.390	0.390	0.390	0.390	0
2026-09-28	0.390	0.390	0.390	0.390	0.390	0
2026-09-25	0.390	0.390	0.390	0.390	0.390	0
2026-09-24	0.390	0.390	0.390	0.390	0.390	6,500
2026-09-23	0.390	0.390	0.390	0.390	0.390	0
2026-09-22	0.390	0.390	0.390	0.390	0.390	0
2026-09-21	0.385	0.390	0.385	0.390	0.390	36,977
2026-09-18	0.415	0.415	0.385	0.385	0.385	114,000
2026-09-17	0.385	0.385	0.385	0.385	0.385	0
2026-09-16	0.385	0.385	0.385	0.385	0.385	0
2026-09-15	0.385	0.385	0.385	0.385	0.385	0
2026-09-14	0.385	0.385	0.385	0.385	0.385	0
2026-09-11	0.385	0.385	0.385	0.385	0.385	0
2026-09-10	0.385	0.385	0.385	0.385	0.385	0
2026-09-09	0.385	0.385	0.385	0.385	0.385	0
2026-09-08	0.385	0.385	0.385	0.385	0.385	500
2026-09-04	0.385	0.385	0.385	0.385	0.385	0
2026-09-03	0.385	0.385	0.385	0.385	0.385	0
2026-09-02	0.385	0.385	0.385	0.385	0.385	0
2026-09-01	0.400	0.400	0.385	0.385	0.385	38,499
2026-08-31	0.420	0.420	0.420	0.420	0.420	0
2026-08-28	0.420	0.420	0.420	0.420	0.420	0
2026-08-27	0.420	0.420	0.420	0.420	0.420	0
2026-08-26	0.420	0.420	0.420	0.420	0.420	0
2026-08-25	0.420	0.420	0.420	0.420	0.420	0
2026-08-24	0.420	0.420	0.420	0.420	0.420	0
2026-08-21	0.420	0.420	0.420	0.420	0.420	0
2026-08-20	0.420	0.420	0.420	0.420	0.420	0
2026-08-19	0.420	0.420	0.420	0.420	0.420	14,535
2026-08-18	0.400	0.420	0.400	0.420	0.420	15,500
2026-08-17	0.385	0.385	0.385	0.385	0.385	1,000
2026-08-14	0.355	0.355	0.355	0.355	0.355	0
2026-08-13	0.355	0.355	0.355	0.355	0.355	0
2026-08-12	0.355	0.355	0.355	0.355	0.355	0
2026-08-11	0.355	0.355	0.355	0.355	0.355	0
2026-08-10	0.355	0.355	0.355	0.355	0.355	0
2026-08-07	0.355	0.355	0.355	0.355	0.355	0
2026-08-06	0.355	0.355	0.355	0.355	0.355	0
2026-08-05	0.355	0.355	0.355	0.355	0.355	0
2026-08-04	0.355	0.355	0.355	0.355	0.355	0
2026-07-31	0.355	0.355	0.355	0.355	0.355	0
2026-07-30	0.355	0.355	0.355	0.355	0.355	0
2026-07-29	0.355	0.355	0.355	0.355	0.355	0
2026-07-28	0.355	0.355	0.355	0.355	0.355	0
2026-07-27	0.355	0.355	0.355	0.355	0.355	0
2026-07-24	0.355	0.355	0.355	0.355	0.355	0
2026-07-23	0.355	0.355	0.355	0.355	0.355	0
2026-07-22	0.355	0.355	0.355	0.355	0.355	0
2026-07-21	0.355	0.355	0.355	0.355	0.355	0

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.