MiniLuxe Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.485	0.485	0.485	0.485	0.485	1,000
2024-02-27	0.520	0.520	0.390	0.390	0.390	11,500
2024-02-26	0.650	0.650	0.650	0.650	0.650	0
2024-02-23	0.650	0.650	0.650	0.650	0.650	0
2024-02-22	0.650	0.650	0.650	0.650	0.650	0
2024-02-21	0.650	0.650	0.650	0.650	0.650	0
2024-02-20	0.650	0.650	0.650	0.650	0.650	0
2024-02-16	0.600	0.650	0.600	0.650	0.650	5,500
2024-02-15	0.600	0.600	0.600	0.600	0.600	0
2024-02-14	0.600	0.600	0.600	0.600	0.600	0
2024-02-13	0.600	0.600	0.600	0.600	0.600	0
2024-02-12	0.600	0.600	0.600	0.600	0.600	0
2024-02-09	0.580	0.600	0.580	0.600	0.600	7,500
2024-02-08	0.580	0.580	0.580	0.580	0.580	0
2024-02-07	0.580	0.580	0.580	0.580	0.580	802
2024-02-06	0.450	0.640	0.450	0.600	0.600	28,000
2024-02-05	0.450	0.450	0.450	0.450	0.450	0
2024-02-02	0.380	0.450	0.380	0.450	0.450	10,500
2024-02-01	0.335	0.390	0.335	0.390	0.390	8,000
2024-01-31	0.320	0.320	0.320	0.320	0.320	0
2024-01-30	0.320	0.320	0.320	0.320	0.320	0
2024-01-29	0.320	0.320	0.320	0.320	0.320	5,000
2024-01-26	0.300	0.300	0.300	0.300	0.300	500
2024-01-25	0.295	0.300	0.295	0.300	0.300	4,000
2024-01-24	0.300	0.300	0.255	0.295	0.295	4,500
2024-01-23	0.325	0.325	0.255	0.255	0.255	11,250
2024-01-22	0.340	0.340	0.320	0.320	0.320	4,000
2024-01-19	0.445	0.445	0.445	0.445	0.445	0
2024-01-18	0.445	0.445	0.445	0.445	0.445	0
2024-01-17	0.445	0.445	0.445	0.445	0.445	1,500
2024-01-16	0.435	0.435	0.435	0.435	0.435	500
2024-01-15	0.500	0.500	0.500	0.500	0.500	0
2024-01-12	0.400	0.500	0.400	0.500	0.500	6,500
2024-01-11	0.420	0.475	0.320	0.350	0.350	41,958
2024-01-10	0.750	0.750	0.750	0.750	0.750	0
2024-01-09	0.750	0.750	0.750	0.750	0.750	0
2024-01-08	0.750	0.750	0.750	0.750	0.750	0
2024-01-05	0.750	0.750	0.750	0.750	0.750	0
2024-01-04	0.750	0.750	0.750	0.750	0.750	0
2024-01-03	0.750	0.750	0.750	0.750	0.750	0
2024-01-02	0.750	0.750	0.750	0.750	0.750	0
2023-12-29	0.600	0.750	0.600	0.750	0.750	8,500
2023-12-28	0.500	0.680	0.500	0.600	0.600	12,000
2023-12-27	0.600	0.600	0.600	0.600	0.600	0
2023-12-22	0.600	0.600	0.600	0.600	0.600	0
2023-12-21	0.600	0.600	0.600	0.600	0.600	0
2023-12-20	0.450	0.600	0.450	0.600	0.600	17,500
2023-12-19	0.520	0.520	0.520	0.520	0.520	0
2023-12-18	0.520	0.520	0.520	0.520	0.520	0
2023-12-15	0.440	0.520	0.440	0.520	0.520	1,500
2023-12-14	0.300	0.495	0.300	0.495	0.495	30,006
2023-12-13	0.290	0.290	0.290	0.290	0.290	10,000
2023-12-12	0.285	0.285	0.285	0.285	0.285	0
2023-12-11	0.285	0.285	0.285	0.285	0.285	4,000
2023-12-08	0.250	0.270	0.250	0.270	0.270	60,000
2023-12-07	0.240	0.240	0.240	0.240	0.240	0
2023-12-06	0.240	0.240	0.240	0.240	0.240	0
2023-12-05	0.220	0.240	0.220	0.240	0.240	20,500
2023-12-04	0.160	0.220	0.160	0.220	0.220	33,000
2023-12-01	0.180	0.180	0.180	0.180	0.180	0

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.