MiniLuxe Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.600	0.600	0.600	0.600	0.600	0
2023-03-14	0.600	0.600	0.600	0.600	0.600	0
2023-03-13	0.600	0.600	0.600	0.600	0.600	0
2023-03-10	0.600	0.600	0.600	0.600	0.600	0
2023-03-09	0.600	0.600	0.600	0.600	0.600	0
2023-03-08	0.600	0.600	0.600	0.600	0.600	0
2023-03-07	0.600	0.600	0.600	0.600	0.600	1,000
2023-03-06	0.600	0.600	0.510	0.510	0.510	14,000
2023-03-03	0.930	0.930	0.930	0.930	0.930	0
2023-03-02	0.930	0.930	0.930	0.930	0.930	0
2023-03-01	0.930	0.930	0.930	0.930	0.930	0
2023-02-28	0.930	0.930	0.930	0.930	0.930	0
2023-02-27	0.930	0.930	0.930	0.930	0.930	0
2023-02-24	0.930	0.930	0.930	0.930	0.930	0
2023-02-23	0.930	0.930	0.930	0.930	0.930	0
2023-02-22	0.930	0.930	0.930	0.930	0.930	0
2023-02-21	0.930	0.930	0.930	0.930	0.930	0
2023-02-17	0.930	0.930	0.930	0.930	0.930	0
2023-02-16	0.930	0.930	0.930	0.930	0.930	0
2023-02-15	0.930	0.930	0.930	0.930	0.930	0
2023-02-14	0.930	0.930	0.930	0.930	0.930	0
2023-02-13	0.930	0.930	0.930	0.930	0.930	0
2023-02-10	0.930	0.930	0.930	0.930	0.930	0
2023-02-09	0.930	0.930	0.930	0.930	0.930	0
2023-02-08	0.930	0.930	0.930	0.930	0.930	0
2023-02-07	0.750	0.930	0.750	0.930	0.930	36,100
2023-02-06	0.550	0.750	0.550	0.750	0.750	28,000
2023-02-03	0.450	0.550	0.450	0.550	0.550	32,000
2023-02-02	0.445	0.445	0.445	0.445	0.445	6,318
2023-02-01	0.445	0.445	0.440	0.440	0.440	18,000
2023-01-31	0.445	0.445	0.445	0.445	0.445	15,000
2023-01-30	0.370	0.445	0.370	0.445	0.445	125,000
2023-01-27	0.350	0.350	0.350	0.350	0.350	0
2023-01-26	0.350	0.350	0.350	0.350	0.350	0
2023-01-25	0.350	0.350	0.350	0.350	0.350	0
2023-01-24	0.350	0.350	0.350	0.350	0.350	0
2023-01-23	0.350	0.350	0.350	0.350	0.350	0
2023-01-20	0.350	0.350	0.350	0.350	0.350	10,000
2023-01-19	0.350	0.350	0.350	0.350	0.350	17,500
2023-01-18	0.350	0.350	0.350	0.350	0.350	0
2023-01-17	0.350	0.350	0.350	0.350	0.350	0
2023-01-16	0.350	0.350	0.350	0.350	0.350	0
2023-01-13	0.350	0.350	0.350	0.350	0.350	0
2023-01-12	0.350	0.350	0.350	0.350	0.350	10,000
2023-01-11	0.350	0.350	0.350	0.350	0.350	0
2023-01-10	0.350	0.350	0.350	0.350	0.350	0
2023-01-09	0.350	0.350	0.350	0.350	0.350	10,000
2023-01-06	0.350	0.350	0.350	0.350	0.350	31,250
2023-01-05	0.350	0.350	0.350	0.350	0.350	0
2023-01-04	0.350	0.350	0.350	0.350	0.350	0
2023-01-03	0.355	0.355	0.350	0.350	0.350	10,000
2022-12-30	0.355	0.355	0.355	0.355	0.355	10,000
2022-12-29	0.410	0.410	0.410	0.410	0.410	0
2022-12-28	0.410	0.410	0.410	0.410	0.410	0
2022-12-23	0.410	0.410	0.410	0.410	0.410	0
2022-12-22	0.410	0.410	0.410	0.410	0.410	0
2022-12-21	0.410	0.410	0.410	0.410	0.410	0
2022-12-20	0.410	0.410	0.410	0.410	0.410	0
2022-12-19	0.410	0.410	0.410	0.410	0.410	0
2022-12-16	0.350	0.410	0.350	0.410	0.410	67,500

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.