MiniLuxe Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2022-06-23 | 0.400 | 0.400 | 0.310 | 0.310 | 0.310 | 21,250 |
| 2022-06-22 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2022-06-21 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 10,000 |
| 2022-06-20 | 0.450 | 0.470 | 0.450 | 0.470 | 0.470 | 90,000 |
| 2022-06-17 | 0.360 | 0.390 | 0.350 | 0.390 | 0.390 | 50,750 |
| 2022-06-16 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-15 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-14 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-13 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-10 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-09 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-08 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-07 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-06 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-03 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-02 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-06-01 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2022-05-31 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 3,400 |
| 2022-05-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-05-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3,400 |
| 2022-05-11 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 2,600 |
| 2022-05-10 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2022-05-09 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 |
| 2022-05-06 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-05-05 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-05-04 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-05-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-05-02 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-29 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-28 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-27 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-26 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-25 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-22 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-21 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-20 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2022-04-19 | 1.350 | 1.440 | 1.350 | 1.440 | 1.440 | 4,700 |
| 2022-04-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-13 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-12 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-07 | 1.360 | 1.450 | 1.360 | 1.450 | 1.450 | 10,000 |
| 2022-04-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 |
| 2022-04-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-04-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-04-01 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-03-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.