MiniLuxe Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.330	0.330	0.330	0.330	0.330	17,970
2025-08-01	0.290	0.290	0.290	0.290	0.290	0
2025-07-31	0.285	0.290	0.285	0.290	0.290	39,000
2025-07-30	0.290	0.290	0.285	0.290	0.290	37,500
2025-07-29	0.290	0.290	0.290	0.290	0.290	1,300
2025-07-28	0.265	0.265	0.265	0.265	0.265	0
2025-07-25	0.265	0.265	0.265	0.265	0.265	0
2025-07-24	0.265	0.265	0.265	0.265	0.265	0
2025-07-23	0.265	0.265	0.265	0.265	0.265	0
2025-07-22	0.265	0.265	0.265	0.265	0.265	0
2025-07-21	0.265	0.265	0.265	0.265	0.265	0
2025-07-18	0.265	0.265	0.265	0.265	0.265	0
2025-07-17	0.300	0.300	0.265	0.265	0.265	1,500
2025-07-16	0.355	0.355	0.270	0.270	0.270	6,500
2025-07-15	0.340	0.340	0.300	0.300	0.300	98,470
2025-07-14	0.410	0.410	0.410	0.410	0.410	0
2025-07-11	0.410	0.410	0.410	0.410	0.410	0
2025-07-10	0.410	0.410	0.410	0.410	0.410	0
2025-07-09	0.410	0.410	0.410	0.410	0.410	0
2025-07-08	0.390	0.410	0.390	0.410	0.410	1,500
2025-07-07	0.320	0.320	0.320	0.320	0.320	5,050
2025-07-04	0.310	0.310	0.310	0.310	0.310	0
2025-07-03	0.310	0.310	0.310	0.310	0.310	0
2025-07-02	0.310	0.310	0.310	0.310	0.310	0
2025-06-30	0.310	0.310	0.310	0.310	0.310	43,000
2025-06-27	0.305	0.305	0.305	0.305	0.305	0
2025-06-26	0.305	0.305	0.305	0.305	0.305	22,500
2025-06-25	0.320	0.320	0.320	0.320	0.320	84,500
2025-06-24	0.325	0.325	0.325	0.325	0.325	5,000
2025-06-23	0.330	0.330	0.330	0.330	0.330	0
2025-06-20	0.370	0.370	0.330	0.330	0.330	11,000
2025-06-19	0.390	0.390	0.390	0.390	0.390	4,500
2025-06-18	0.390	0.390	0.390	0.390	0.390	500
2025-06-17	0.380	0.380	0.380	0.380	0.380	800
2025-06-16	0.350	0.350	0.350	0.350	0.350	64,500
2025-06-13	0.360	0.360	0.350	0.350	0.350	39,000
2025-06-12	0.410	0.410	0.355	0.360	0.360	16,000
2025-06-11	0.410	0.410	0.410	0.410	0.410	0
2025-06-10	0.410	0.410	0.410	0.410	0.410	0
2025-06-09	0.410	0.410	0.410	0.410	0.410	0
2025-06-06	0.410	0.410	0.410	0.410	0.410	0
2025-06-05	0.410	0.410	0.410	0.410	0.410	0
2025-06-04	0.410	0.410	0.410	0.410	0.410	0
2025-06-03	0.410	0.410	0.410	0.410	0.410	0
2025-06-02	0.410	0.410	0.410	0.410	0.410	0
2025-05-30	0.410	0.410	0.410	0.410	0.410	0
2025-05-29	0.410	0.410	0.410	0.410	0.410	54,500
2025-05-28	0.420	0.420	0.410	0.410	0.410	8,500
2025-05-27	0.425	0.425	0.425	0.425	0.425	5,000
2025-05-26	0.425	0.425	0.425	0.425	0.425	0
2025-05-23	0.425	0.425	0.425	0.425	0.425	10,000
2025-05-22	0.450	0.450	0.450	0.450	0.450	0
2025-05-21	0.450	0.450	0.450	0.450	0.450	0
2025-05-20	0.450	0.450	0.450	0.450	0.450	0
2025-05-16	0.450	0.450	0.450	0.450	0.450	0
2025-05-15	0.450	0.450	0.450	0.450	0.450	58,000
2025-05-14	0.460	0.460	0.450	0.450	0.450	15,000
2025-05-13	0.475	0.475	0.475	0.475	0.475	0
2025-05-12	0.475	0.475	0.475	0.475	0.475	0
2025-05-09	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.