MiniLuxe Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.475	0.475	0.475	0.475	0.475	45,500
2025-05-07	0.475	0.475	0.470	0.475	0.475	8,000
2025-05-06	0.480	0.480	0.480	0.480	0.480	0
2025-05-05	0.600	0.600	0.470	0.480	0.480	12,500
2025-05-02	0.520	0.520	0.520	0.520	0.520	0
2025-05-01	0.520	0.520	0.520	0.520	0.520	28,010
2025-04-30	0.520	0.520	0.520	0.520	0.520	0
2025-04-29	0.520	0.520	0.520	0.520	0.520	0
2025-04-28	0.540	0.540	0.520	0.520	0.520	8,000
2025-04-25	0.560	0.560	0.560	0.560	0.560	2,000
2025-04-24	0.560	0.560	0.490	0.560	0.560	29,000
2025-04-23	0.560	0.560	0.560	0.560	0.560	0
2025-04-22	0.560	0.560	0.560	0.560	0.560	0
2025-04-21	0.560	0.560	0.560	0.560	0.560	5,500
2025-04-17	0.600	0.600	0.600	0.600	0.600	0
2025-04-16	0.600	0.600	0.600	0.600	0.600	0
2025-04-15	0.600	0.600	0.600	0.600	0.600	0
2025-04-14	0.600	0.600	0.600	0.600	0.600	0
2025-04-11	0.600	0.600	0.600	0.600	0.600	500
2025-04-10	0.560	0.560	0.560	0.560	0.560	0
2025-04-09	0.560	0.560	0.560	0.560	0.560	3,000
2025-04-08	0.560	0.560	0.560	0.560	0.560	0
2025-04-07	0.560	0.560	0.560	0.560	0.560	2,000
2025-04-04	0.560	0.560	0.560	0.560	0.560	3,000
2025-04-03	0.600	0.600	0.600	0.600	0.600	0
2025-04-02	0.600	0.600	0.600	0.600	0.600	0
2025-04-01	0.600	0.600	0.600	0.600	0.600	0
2025-03-31	0.600	0.600	0.600	0.600	0.600	4,000
2025-03-28	0.560	0.560	0.560	0.560	0.560	0
2025-03-27	0.560	0.560	0.560	0.560	0.560	0
2025-03-26	0.560	0.560	0.560	0.560	0.560	0
2025-03-25	0.560	0.560	0.560	0.560	0.560	0
2025-03-24	0.600	0.600	0.560	0.560	0.560	9,500
2025-03-21	0.600	0.600	0.600	0.600	0.600	500
2025-03-20	0.560	0.560	0.560	0.560	0.560	0
2025-03-19	0.560	0.560	0.560	0.560	0.560	0
2025-03-18	0.560	0.560	0.560	0.560	0.560	2,500
2025-03-17	0.560	0.560	0.560	0.560	0.560	0
2025-03-14	0.560	0.560	0.560	0.560	0.560	5,000
2025-03-13	0.560	0.560	0.560	0.560	0.560	500
2025-03-12	0.600	0.600	0.600	0.600	0.600	0
2025-03-11	0.600	0.600	0.600	0.600	0.600	2,500
2025-03-10	0.560	0.600	0.560	0.600	0.600	3,000
2025-03-07	0.600	0.600	0.600	0.600	0.600	0
2025-03-06	0.600	0.600	0.600	0.600	0.600	0
2025-03-05	0.600	0.600	0.600	0.600	0.600	0
2025-03-04	0.600	0.600	0.600	0.600	0.600	2,600
2025-03-03	0.600	0.600	0.600	0.600	0.600	2,500
2025-02-28	0.600	0.600	0.600	0.600	0.600	7,500
2025-02-27	0.680	0.680	0.600	0.600	0.600	9,000
2025-02-26	0.560	0.680	0.530	0.680	0.680	34,500
2025-02-25	0.550	0.680	0.550	0.650	0.650	16,225
2025-02-24	0.550	0.550	0.550	0.550	0.550	0
2025-02-21	0.550	0.550	0.550	0.550	0.550	0
2025-02-20	0.550	0.550	0.550	0.550	0.550	3,500
2025-02-19	0.550	0.550	0.550	0.550	0.550	7,500
2025-02-18	0.700	0.700	0.700	0.700	0.700	0
2025-02-14	0.700	0.700	0.700	0.700	0.700	0
2025-02-13	0.500	0.720	0.430	0.700	0.700	56,500
2025-02-12	0.550	0.550	0.500	0.500	0.500	67,000

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.