MiniLuxe Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.520	0.520	0.500	0.500	0.500	50,000
2025-02-10	0.500	0.500	0.500	0.500	0.500	0
2025-02-07	0.500	0.500	0.500	0.500	0.500	0
2025-02-06	0.500	0.500	0.500	0.500	0.500	0
2025-02-05	0.500	0.500	0.450	0.500	0.500	64,500
2025-02-04	0.500	0.500	0.500	0.500	0.500	0
2025-02-03	0.500	0.500	0.500	0.500	0.500	2,500
2025-01-31	0.500	0.500	0.500	0.500	0.500	1,000
2025-01-30	0.500	0.500	0.500	0.500	0.500	0
2025-01-29	0.500	0.500	0.500	0.500	0.500	0
2025-01-28	0.510	0.520	0.500	0.500	0.500	23,000
2025-01-27	0.500	0.500	0.500	0.500	0.500	2,250
2025-01-24	0.500	0.500	0.500	0.500	0.500	5,000
2025-01-23	0.500	0.500	0.500	0.500	0.500	0
2025-01-22	0.500	0.500	0.500	0.500	0.500	0
2025-01-21	0.500	0.500	0.500	0.500	0.500	4,000
2025-01-20	0.500	0.500	0.500	0.500	0.500	0
2025-01-17	0.500	0.500	0.500	0.500	0.500	5,500
2025-01-16	0.500	0.500	0.500	0.500	0.500	2,400
2025-01-15	0.495	0.495	0.495	0.495	0.495	0
2025-01-14	0.495	0.495	0.495	0.495	0.495	2,000
2025-01-13	0.510	0.510	0.465	0.465	0.465	4,400
2025-01-10	0.750	0.750	0.750	0.750	0.750	0
2025-01-09	0.590	0.750	0.590	0.750	0.750	17,500
2025-01-08	0.480	0.480	0.480	0.480	0.480	0
2025-01-07	0.480	0.480	0.480	0.480	0.480	0
2025-01-06	0.480	0.480	0.480	0.480	0.480	1,000
2025-01-03	0.500	0.500	0.500	0.500	0.500	0
2025-01-02	0.500	0.500	0.500	0.500	0.500	0
2024-12-31	0.500	0.500	0.500	0.500	0.500	0
2024-12-30	0.500	0.540	0.500	0.500	0.500	10,500
2024-12-27	0.630	0.630	0.500	0.500	0.500	29,000
2024-12-24	0.510	0.510	0.510	0.510	0.510	0
2024-12-23	0.650	0.650	0.510	0.510	0.510	40,000
2024-12-20	0.510	0.510	0.510	0.510	0.510	5,010
2024-12-19	0.680	0.680	0.680	0.680	0.680	0
2024-12-18	0.680	0.680	0.680	0.680	0.680	0
2024-12-17	0.680	0.680	0.680	0.680	0.680	0
2024-12-16	0.680	0.680	0.680	0.680	0.680	0
2024-12-13	0.680	0.680	0.680	0.680	0.680	0
2024-12-12	0.680	0.680	0.680	0.680	0.680	0
2024-12-11	0.680	0.680	0.680	0.680	0.680	0
2024-12-10	0.680	0.680	0.680	0.680	0.680	0
2024-12-09	0.680	0.680	0.680	0.680	0.680	0
2024-12-06	0.680	0.680	0.680	0.680	0.680	0
2024-12-05	0.680	0.680	0.680	0.680	0.680	0
2024-12-04	0.680	0.680	0.680	0.680	0.680	0
2024-12-03	0.680	0.680	0.680	0.680	0.680	0
2024-12-02	0.680	0.680	0.680	0.680	0.680	0
2024-11-29	0.680	0.680	0.680	0.680	0.680	0
2024-11-28	0.680	0.680	0.680	0.680	0.680	0
2024-11-27	0.495	0.770	0.495	0.680	0.680	48,000
2024-11-26	0.540	0.540	0.540	0.540	0.540	0
2024-11-25	0.540	0.540	0.540	0.540	0.540	0
2024-11-22	0.540	0.540	0.540	0.540	0.540	0
2024-11-21	0.540	0.540	0.540	0.540	0.540	0
2024-11-20	0.540	0.540	0.540	0.540	0.540	0
2024-11-19	0.540	0.540	0.540	0.540	0.540	0
2024-11-18	0.400	0.540	0.400	0.540	0.540	26,200
2024-11-15	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.