MiniLuxe Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.500	0.500	0.500	0.500	0.500	0
2024-11-13	0.490	0.500	0.490	0.500	0.500	13,850
2024-11-12	0.500	0.500	0.500	0.500	0.500	0
2024-11-11	0.500	0.500	0.500	0.500	0.500	0
2024-11-08	0.500	0.500	0.500	0.500	0.500	0
2024-11-07	0.500	0.500	0.500	0.500	0.500	0
2024-11-06	0.330	0.600	0.320	0.500	0.500	44,000
2024-11-05	0.335	0.350	0.335	0.350	0.350	2,000
2024-11-04	0.260	0.260	0.255	0.255	0.255	26,999
2024-11-01	0.340	0.340	0.340	0.340	0.340	0
2024-10-31	0.340	0.340	0.340	0.340	0.340	0
2024-10-30	0.300	0.340	0.300	0.340	0.340	3,500
2024-10-29	0.270	0.270	0.270	0.270	0.270	0
2024-10-28	0.270	0.270	0.270	0.270	0.270	0
2024-10-25	0.270	0.270	0.270	0.270	0.270	0
2024-10-24	0.300	0.300	0.270	0.270	0.270	7,000
2024-10-23	0.300	0.300	0.300	0.300	0.300	23,000
2024-10-22	0.300	0.300	0.300	0.300	0.300	0
2024-10-21	0.300	0.300	0.300	0.300	0.300	0
2024-10-18	0.300	0.300	0.300	0.300	0.300	5,000
2024-10-17	0.300	0.300	0.290	0.300	0.300	20,007
2024-10-16	0.300	0.300	0.300	0.300	0.300	0
2024-10-15	0.300	0.300	0.300	0.300	0.300	5,000
2024-10-11	0.300	0.300	0.300	0.300	0.300	0
2024-10-10	0.300	0.300	0.300	0.300	0.300	0
2024-10-09	0.300	0.300	0.300	0.300	0.300	0
2024-10-08	0.300	0.300	0.300	0.300	0.300	0
2024-10-07	0.300	0.300	0.300	0.300	0.300	0
2024-10-04	0.300	0.300	0.300	0.300	0.300	0
2024-10-03	0.300	0.300	0.300	0.300	0.300	0
2024-10-02	0.300	0.300	0.300	0.300	0.300	0
2024-10-01	0.300	0.300	0.300	0.300	0.300	0
2024-09-30	0.300	0.300	0.300	0.300	0.300	0
2024-09-27	0.300	0.300	0.300	0.300	0.300	0
2024-09-26	0.300	0.300	0.300	0.300	0.300	0
2024-09-25	0.300	0.300	0.300	0.300	0.300	0
2024-09-24	0.300	0.300	0.300	0.300	0.300	0
2024-09-23	0.300	0.300	0.300	0.300	0.300	0
2024-09-20	0.300	0.300	0.300	0.300	0.300	44,500
2024-09-19	0.300	0.300	0.300	0.300	0.300	0
2024-09-18	0.300	0.300	0.300	0.300	0.300	0
2024-09-17	0.300	0.300	0.300	0.300	0.300	0
2024-09-16	0.300	0.300	0.300	0.300	0.300	500
2024-09-13	0.300	0.300	0.300	0.300	0.300	0
2024-09-12	0.300	0.300	0.300	0.300	0.300	0
2024-09-11	0.300	0.300	0.300	0.300	0.300	0
2024-09-10	0.300	0.300	0.300	0.300	0.300	0
2024-09-09	0.300	0.300	0.300	0.300	0.300	10,000
2024-09-06	0.380	0.380	0.380	0.380	0.380	0
2024-09-05	0.380	0.380	0.380	0.380	0.380	0
2024-09-04	0.380	0.380	0.380	0.380	0.380	0
2024-09-03	0.380	0.380	0.380	0.380	0.380	0
2024-08-30	0.380	0.380	0.380	0.380	0.380	0
2024-08-29	0.380	0.380	0.380	0.380	0.380	0
2024-08-28	0.380	0.380	0.380	0.380	0.380	0
2024-08-27	0.380	0.380	0.380	0.380	0.380	0
2024-08-26	0.380	0.380	0.380	0.380	0.380	500
2024-08-23	0.445	0.445	0.445	0.445	0.445	0
2024-08-22	0.320	0.445	0.320	0.445	0.445	6,500
2024-08-21	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.