Monumental Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.350	0.350	0.300	0.340	0.340	68,500
2022-06-29	0.295	0.325	0.295	0.320	0.320	46,500
2022-06-28	0.295	0.295	0.285	0.295	0.295	13,000
2022-06-27	0.295	0.295	0.270	0.275	0.275	16,000
2022-06-24	0.305	0.310	0.290	0.290	0.290	72,200
2022-06-23	0.310	0.315	0.305	0.315	0.315	17,000
2022-06-22	0.295	0.315	0.290	0.315	0.315	21,700
2022-06-21	0.310	0.315	0.310	0.310	0.310	20,900
2022-06-20	0.320	0.325	0.320	0.325	0.325	10,500
2022-06-17	0.310	0.320	0.280	0.320	0.320	34,750
2022-06-16	0.320	0.320	0.295	0.320	0.320	13,855
2022-06-15	0.295	0.345	0.295	0.345	0.345	21,000
2022-06-14	0.305	0.305	0.300	0.300	0.300	4,900
2022-06-13	0.320	0.320	0.300	0.300	0.300	70,000
2022-06-10	0.370	0.370	0.350	0.350	0.350	67,500
2022-06-09	0.400	0.400	0.365	0.365	0.365	18,300
2022-06-08	0.420	0.420	0.380	0.380	0.380	62,500
2022-06-07	0.445	0.445	0.420	0.430	0.430	82,075
2022-06-06	0.465	0.465	0.445	0.450	0.450	29,713
2022-06-03	0.430	0.485	0.430	0.440	0.440	575,591
2022-06-02	0.350	0.430	0.340	0.430	0.430	233,000
2022-06-01	0.350	0.350	0.350	0.350	0.350	3,000
2022-05-31	0.320	0.365	0.300	0.355	0.355	51,970
2022-05-30	0.340	0.355	0.335	0.335	0.335	7,000
2022-05-27	0.350	0.350	0.340	0.340	0.340	7,500
2022-05-26	0.365	0.365	0.310	0.320	0.320	32,000
2022-05-25	0.360	0.400	0.360	0.370	0.370	19,000
2022-05-24	0.310	0.345	0.310	0.345	0.345	19,000
2022-05-20	0.315	0.315	0.315	0.315	0.315	500
2022-05-19	0.320	0.320	0.320	0.320	0.320	0
2022-05-18	0.370	0.395	0.310	0.320	0.320	93,662
2022-05-17	0.400	0.400	0.370	0.380	0.380	35,050
2022-05-16	0.390	0.390	0.390	0.390	0.390	3,114
2022-05-13	0.350	0.350	0.350	0.350	0.350	0
2022-05-12	0.380	0.400	0.350	0.350	0.350	167,360
2022-05-11	0.390	0.405	0.375	0.375	0.375	36,600
2022-05-10	0.405	0.410	0.380	0.385	0.385	49,625
2022-05-09	0.425	0.430	0.405	0.405	0.405	5,846
2022-05-06	0.450	0.450	0.430	0.435	0.435	57,190
2022-05-05	0.485	0.500	0.450	0.450	0.450	70,650
2022-05-04	0.500	0.500	0.470	0.500	0.500	8,000
2022-05-03	0.440	0.480	0.440	0.480	0.480	42,500
2022-05-02	0.450	0.450	0.425	0.425	0.425	33,000
2022-04-29	0.465	0.480	0.440	0.445	0.445	38,206
2022-04-28	0.405	0.450	0.400	0.450	0.450	226,450
2022-04-27	0.455	0.455	0.410	0.410	0.410	116,850
2022-04-26	0.490	0.490	0.450	0.450	0.450	14,598
2022-04-25	0.560	0.560	0.495	0.495	0.495	37,000
2022-04-22	0.580	0.580	0.580	0.580	0.580	0
2022-04-21	0.550	0.590	0.550	0.580	0.580	9,200
2022-04-20	0.650	0.650	0.590	0.600	0.600	77,995
2022-04-19	0.650	0.650	0.630	0.650	0.650	21,850
2022-04-18	0.690	0.690	0.650	0.670	0.670	10,501
2022-04-14	0.650	0.690	0.640	0.660	0.660	248,405
2022-04-13	0.550	0.660	0.550	0.650	0.650	296,134
2022-04-12	0.550	0.550	0.520	0.540	0.540	43,200
2022-04-11	0.580	0.580	0.530	0.530	0.530	86,006
2022-04-08	0.580	0.580	0.580	0.580	0.580	12,500
2022-04-07	0.560	0.560	0.560	0.560	0.560	46,176
2022-04-06	0.580	0.610	0.580	0.590	0.590	83,400

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.