Monumental Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.580	0.610	0.580	0.590	0.590	83,400
2022-04-05	0.580	0.610	0.580	0.590	0.590	7,969
2022-04-04	0.610	0.700	0.580	0.600	0.600	329,976
2022-04-01	0.530	0.650	0.510	0.640	0.640	598,011
2022-03-31	0.490	0.510	0.455	0.510	0.510	285,403
2022-03-30	0.480	0.500	0.480	0.495	0.495	36,750
2022-03-29	0.490	0.490	0.480	0.480	0.480	6,350
2022-03-28	0.500	0.500	0.500	0.500	0.500	7,537
2022-03-25	0.500	0.500	0.480	0.500	0.500	15,014
2022-03-24	0.500	0.520	0.490	0.520	0.520	62,000
2022-03-23	0.495	0.530	0.495	0.500	0.500	155,200
2022-03-22	0.470	0.520	0.470	0.490	0.490	109,860
2022-03-21	0.470	0.470	0.430	0.440	0.440	57,650
2022-03-18	0.450	0.490	0.450	0.470	0.470	66,500
2022-03-17	0.500	0.500	0.495	0.495	0.495	21,500
2022-03-16	0.540	0.540	0.470	0.500	0.500	51,156
2022-03-15	0.530	0.530	0.480	0.510	0.510	160,150
2022-03-14	0.530	0.550	0.520	0.520	0.520	168,700
2022-03-11	0.500	0.590	0.500	0.530	0.530	208,500
2022-03-10	0.460	0.510	0.450	0.495	0.495	111,765
2022-03-09	0.440	0.470	0.435	0.440	0.440	198,825
2022-03-08	0.410	0.415	0.410	0.415	0.415	59,000
2022-03-07	0.400	0.420	0.400	0.400	0.400	46,500
2022-03-04	0.405	0.415	0.400	0.400	0.400	560,000
2022-03-03	0.405	0.440	0.400	0.440	0.440	69,000
2022-03-02	0.395	0.420	0.395	0.420	0.420	77,500
2022-03-01	0.400	0.400	0.370	0.400	0.400	54,754
2022-02-28	0.385	0.400	0.370	0.390	0.390	37,500
2022-02-25	0.370	0.370	0.370	0.370	0.370	500
2022-02-24	0.400	0.400	0.350	0.385	0.385	38,719
2022-02-23	0.420	0.425	0.400	0.400	0.400	110,800
2022-02-22	0.390	0.440	0.380	0.440	0.440	124,035
2022-02-18	0.390	0.400	0.385	0.385	0.385	55,150
2022-02-17	0.360	0.390	0.340	0.390	0.390	214,500
2022-02-16	0.310	0.370	0.310	0.350	0.350	464,000
2022-02-15	0.300	0.325	0.300	0.320	0.320	70,000
2022-02-14	0.280	0.305	0.280	0.300	0.300	40,450
2022-02-11	0.270	0.270	0.270	0.270	0.270	4,500
2022-02-10	0.270	0.285	0.270	0.285	0.285	14,018
2022-02-09	0.290	0.290	0.270	0.270	0.270	31,364
2022-02-08	0.310	0.310	0.295	0.295	0.295	19,901
2022-02-07	0.345	0.345	0.315	0.315	0.315	11,500
2022-02-04	0.320	0.360	0.310	0.350	0.350	236,000
2022-02-03	0.310	0.340	0.310	0.320	0.320	164,180
2022-02-02	0.320	0.360	0.310	0.310	0.310	73,000
2022-02-01	0.345	0.345	0.345	0.345	0.345	11,143
2022-01-31	0.355	0.355	0.355	0.355	0.355	1,500
2022-01-28	0.300	0.355	0.280	0.350	0.350	34,001
2022-01-27	0.320	0.320	0.320	0.320	0.320	0
2022-01-26	0.320	0.320	0.320	0.320	0.320	0
2022-01-25	0.305	0.320	0.300	0.320	0.320	18,500
2022-01-24	0.340	0.340	0.310	0.310	0.310	16,504
2022-01-21	0.350	0.350	0.350	0.350	0.350	3,501
2022-01-20	0.365	0.365	0.365	0.365	0.365	3,000
2022-01-19	0.390	0.400	0.380	0.395	0.395	66,000
2022-01-18	0.390	0.390	0.390	0.390	0.390	0
2022-01-17	0.390	0.390	0.360	0.390	0.390	35,000
2022-01-14	0.370	0.370	0.370	0.370	0.370	2,000
2022-01-13	0.385	0.400	0.385	0.400	0.400	3,000
2022-01-12	0.370	0.400	0.370	0.400	0.400	15,000

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.