Monumental Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.035	0.035	0.035	0.035	0.035	24,247
2026-01-29	0.035	0.035	0.035	0.035	0.035	0
2026-01-28	0.040	0.040	0.035	0.035	0.035	28,000
2026-01-27	0.035	0.040	0.035	0.040	0.040	20,510
2026-01-26	0.040	0.040	0.040	0.040	0.040	8,000
2026-01-23	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-22	0.040	0.040	0.040	0.040	0.040	0
2026-01-21	0.040	0.040	0.040	0.040	0.040	85,500
2026-01-20	0.035	0.035	0.035	0.035	0.035	0
2026-01-19	0.035	0.035	0.035	0.035	0.035	25,950
2026-01-16	0.035	0.040	0.035	0.035	0.035	18,000
2026-01-15	0.035	0.035	0.035	0.035	0.035	0
2026-01-14	0.035	0.035	0.035	0.035	0.035	0
2026-01-13	0.035	0.035	0.035	0.035	0.035	0
2026-01-12	0.035	0.040	0.035	0.035	0.035	114,485
2026-01-09	0.040	0.045	0.040	0.045	0.045	58,900
2026-01-08	0.040	0.040	0.035	0.035	0.035	42,500
2026-01-07	0.040	0.040	0.040	0.040	0.040	215,062
2026-01-06	0.040	0.040	0.035	0.035	0.035	2,111
2026-01-05	0.040	0.040	0.040	0.040	0.040	31,387
2026-01-02	0.030	0.040	0.030	0.040	0.040	112,975
2025-12-31	0.035	0.035	0.035	0.035	0.035	0
2025-12-30	0.035	0.035	0.035	0.035	0.035	0
2025-12-29	0.040	0.040	0.035	0.035	0.035	351,914
2025-12-24	0.040	0.040	0.040	0.040	0.040	9,000
2025-12-23	0.040	0.040	0.040	0.040	0.040	58,500
2025-12-22	0.035	0.040	0.035	0.040	0.040	9,000
2025-12-19	0.040	0.040	0.040	0.040	0.040	17,000
2025-12-18	0.035	0.040	0.035	0.040	0.040	9,000
2025-12-17	0.040	0.040	0.040	0.040	0.040	52,000
2025-12-16	0.040	0.040	0.040	0.040	0.040	52,740
2025-12-15	0.045	0.045	0.040	0.040	0.040	117,021
2025-12-12	0.040	0.040	0.040	0.040	0.040	305,000
2025-12-11	0.040	0.040	0.040	0.040	0.040	10,000
2025-12-10	0.035	0.040	0.035	0.040	0.040	80,581
2025-12-09	0.040	0.040	0.040	0.040	0.040	29,000
2025-12-08	0.035	0.035	0.035	0.035	0.035	2,004
2025-12-05	0.035	0.040	0.035	0.035	0.035	64,300
2025-12-04	0.035	0.040	0.035	0.040	0.040	25,383
2025-12-03	0.040	0.040	0.040	0.040	0.040	1,000
2025-12-02	0.035	0.035	0.035	0.035	0.035	0
2025-12-01	0.035	0.035	0.035	0.035	0.035	0
2025-11-28	0.035	0.035	0.035	0.035	0.035	7,000
2025-11-27	0.040	0.040	0.035	0.035	0.035	8,000
2025-11-26	0.040	0.040	0.040	0.040	0.040	5,000
2025-11-25	0.035	0.035	0.035	0.035	0.035	5,989
2025-11-24	0.040	0.045	0.040	0.040	0.040	164,604
2025-11-21	0.040	0.040	0.035	0.035	0.035	8,280
2025-11-20	0.040	0.040	0.040	0.040	0.040	113,135
2025-11-19	0.045	0.045	0.045	0.045	0.045	151,000
2025-11-18	0.045	0.045	0.045	0.045	0.045	38,500
2025-11-17	0.040	0.045	0.040	0.045	0.045	4,000
2025-11-14	0.040	0.040	0.040	0.040	0.040	70,040
2025-11-13	0.040	0.040	0.040	0.040	0.040	4,000
2025-11-12	0.040	0.040	0.040	0.040	0.040	69,000
2025-11-11	0.040	0.040	0.040	0.040	0.040	10,000
2025-11-10	0.045	0.045	0.040	0.040	0.040	87,075
2025-11-07	0.040	0.045	0.040	0.045	0.045	2,367
2025-11-06	0.045	0.045	0.040	0.040	0.040	63,134
2025-11-05	0.040	0.040	0.040	0.040	0.040	17,000

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.