Molten Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.030	0.035	0.030	0.035	0.035	12,002
2024-08-22	0.030	0.035	0.030	0.035	0.035	50,000
2024-08-21	0.030	0.030	0.030	0.030	0.030	0
2024-08-20	0.035	0.035	0.025	0.030	0.030	267,500
2024-08-19	0.050	0.050	0.035	0.040	0.040	357,002
2024-08-16	0.025	0.060	0.025	0.060	0.060	682,493
2024-08-15	0.020	0.030	0.020	0.030	0.030	80,300
2024-08-14	0.020	0.020	0.020	0.020	0.020	0
2024-08-13	0.020	0.020	0.020	0.020	0.020	0
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.020	0.020	0.020	0.020	0.020	0
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.020	0.020	0.020	0.020	0.020	0
2024-08-06	0.020	0.020	0.020	0.020	0.020	0
2024-08-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-01	0.020	0.020	0.020	0.020	0.020	0
2024-07-31	0.020	0.020	0.020	0.020	0.020	0
2024-07-30	0.020	0.020	0.020	0.020	0.020	0
2024-07-29	0.025	0.025	0.020	0.020	0.020	94,000
2024-07-26	0.025	0.025	0.025	0.025	0.025	0
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	46,500
2024-07-23	0.025	0.025	0.025	0.025	0.025	6,000
2024-07-22	0.025	0.025	0.025	0.025	0.025	0
2024-07-19	0.025	0.025	0.025	0.025	0.025	0
2024-07-18	0.025	0.025	0.025	0.025	0.025	0
2024-07-17	0.025	0.025	0.025	0.025	0.025	21,500
2024-07-16	0.025	0.025	0.025	0.025	0.025	0
2024-07-15	0.025	0.025	0.025	0.025	0.025	0
2024-07-12	0.025	0.025	0.025	0.025	0.025	99,000
2024-07-11	0.025	0.025	0.025	0.025	0.025	2,500
2024-07-10	0.025	0.025	0.025	0.025	0.025	0
2024-07-09	0.025	0.025	0.025	0.025	0.025	178,000
2024-07-08	0.025	0.025	0.025	0.025	0.025	49,017
2024-07-05	0.020	0.020	0.020	0.020	0.020	0
2024-07-04	0.020	0.020	0.020	0.020	0.020	0
2024-07-03	0.020	0.020	0.020	0.020	0.020	134,000
2024-07-02	0.025	0.025	0.025	0.025	0.025	0
2024-06-28	0.025	0.025	0.025	0.025	0.025	0
2024-06-27	0.025	0.025	0.025	0.025	0.025	0
2024-06-26	0.025	0.025	0.025	0.025	0.025	0
2024-06-25	0.025	0.025	0.025	0.025	0.025	0
2024-06-24	0.025	0.025	0.025	0.025	0.025	0
2024-06-21	0.025	0.025	0.025	0.025	0.025	0
2024-06-20	0.025	0.025	0.025	0.025	0.025	0
2024-06-19	0.025	0.025	0.025	0.025	0.025	0
2024-06-18	0.025	0.025	0.025	0.025	0.025	13,000
2024-06-17	0.025	0.025	0.025	0.025	0.025	69,000
2024-06-14	0.030	0.030	0.030	0.030	0.030	1,263
2024-06-13	0.025	0.025	0.025	0.025	0.025	0
2024-06-12	0.025	0.025	0.025	0.025	0.025	68,000
2024-06-11	0.025	0.025	0.025	0.025	0.025	152,000
2024-06-10	0.025	0.025	0.025	0.025	0.025	195,000
2024-06-07	0.025	0.030	0.025	0.030	0.030	126,000
2024-06-06	0.030	0.030	0.030	0.030	0.030	0
2024-06-05	0.025	0.030	0.025	0.030	0.030	13,000
2024-06-04	0.035	0.035	0.035	0.035	0.035	4,000
2024-06-03	0.030	0.030	0.030	0.030	0.030	80,400
2024-05-31	0.030	0.030	0.030	0.030	0.030	23,000
2024-05-30	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 10 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.