Molten Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.465	0.465	0.465	0.465	0.465	2,000
2026-01-29	0.430	0.430	0.430	0.430	0.430	0
2026-01-28	0.430	0.430	0.430	0.430	0.430	0
2026-01-27	0.430	0.430	0.430	0.430	0.430	0
2026-01-26	0.430	0.430	0.430	0.430	0.430	0
2026-01-23	0.410	0.430	0.410	0.430	0.430	1,500
2026-01-22	0.410	0.410	0.315	0.400	0.400	8,614
2026-01-21	0.460	0.460	0.460	0.460	0.460	0
2026-01-20	0.460	0.460	0.460	0.460	0.460	0
2026-01-19	0.460	0.460	0.460	0.460	0.460	5,500
2026-01-16	0.400	0.400	0.400	0.400	0.400	0
2026-01-15	0.400	0.400	0.400	0.400	0.400	0
2026-01-14	0.500	0.500	0.400	0.400	0.400	53,602
2026-01-13	0.470	0.470	0.470	0.470	0.470	1,000
2026-01-12	0.450	0.450	0.450	0.450	0.450	15,000
2026-01-09	0.510	0.510	0.510	0.510	0.510	0
2026-01-08	0.510	0.510	0.510	0.510	0.510	0
2026-01-07	0.510	0.510	0.510	0.510	0.510	0
2026-01-06	0.510	0.510	0.510	0.510	0.510	0
2026-01-05	0.510	0.510	0.510	0.510	0.510	0
2026-01-02	0.500	0.510	0.500	0.510	0.510	1,000
2025-12-31	0.520	0.520	0.470	0.470	0.470	1,600
2025-12-30	0.500	0.500	0.500	0.500	0.500	4,000
2025-12-29	0.445	0.445	0.445	0.445	0.445	0
2025-12-24	0.445	0.445	0.445	0.445	0.445	0
2025-12-23	0.445	0.445	0.445	0.445	0.445	0
2025-12-22	0.445	0.445	0.445	0.445	0.445	0
2025-12-19	0.445	0.445	0.445	0.445	0.445	500
2025-12-18	0.500	0.500	0.500	0.500	0.500	0
2025-12-17	0.480	0.500	0.480	0.500	0.500	1,000
2025-12-16	0.450	0.450	0.450	0.450	0.450	0
2025-12-15	0.450	0.450	0.450	0.450	0.450	0
2025-12-12	0.450	0.450	0.430	0.450	0.450	13,500
2025-12-11	0.460	0.460	0.425	0.425	0.425	15,000
2025-12-10	0.500	0.500	0.500	0.500	0.500	16,400
2025-12-09	0.360	0.460	0.350	0.460	0.460	25,556
2025-12-08	0.380	0.380	0.380	0.380	0.380	0
2025-12-05	0.380	0.380	0.380	0.380	0.380	140,000
2025-12-04	0.400	0.400	0.400	0.400	0.400	0
2025-12-03	0.400	0.400	0.400	0.400	0.400	3,000
2025-12-02	0.365	0.365	0.365	0.365	0.365	0
2025-12-01	0.400	0.400	0.365	0.365	0.365	14,500
2025-11-28	0.360	0.360	0.360	0.360	0.360	0
2025-11-27	0.360	0.360	0.360	0.360	0.360	787
2025-11-26	0.400	0.400	0.400	0.400	0.400	0
2025-11-25	0.400	0.400	0.400	0.400	0.400	0
2025-11-24	0.400	0.400	0.400	0.400	0.400	0
2025-11-21	0.400	0.400	0.400	0.400	0.400	0
2025-11-20	0.400	0.400	0.400	0.400	0.400	0
2025-11-19	0.400	0.400	0.400	0.400	0.400	0
2025-11-18	0.400	0.400	0.400	0.400	0.400	5,000
2025-11-17	0.390	0.390	0.390	0.390	0.390	0
2025-11-14	0.390	0.390	0.390	0.390	0.390	0
2025-11-13	0.390	0.390	0.390	0.390	0.390	0
2025-11-12	0.390	0.390	0.390	0.390	0.390	0
2025-11-11	0.390	0.390	0.390	0.390	0.390	0
2025-11-10	0.390	0.390	0.390	0.390	0.390	0
2025-11-07	0.395	0.395	0.390	0.390	0.390	27,500
2025-11-06	0.430	0.450	0.380	0.380	0.380	91,500
2025-11-05	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.