Molten Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.280	0.280	0.280	0.280	0.280	0
2025-08-07	0.280	0.280	0.280	0.280	0.280	0
2025-08-06	0.280	0.280	0.280	0.280	0.280	0
2025-08-05	0.280	0.280	0.280	0.280	0.280	9,300
2025-08-01	0.290	0.290	0.280	0.280	0.280	37,000
2025-07-31	0.290	0.290	0.290	0.290	0.290	0
2025-07-30	0.290	0.290	0.290	0.290	0.290	0
2025-07-29	0.290	0.290	0.290	0.290	0.290	0
2025-07-28	0.290	0.290	0.290	0.290	0.290	2,328
2025-07-25	0.290	0.290	0.290	0.290	0.290	500
2025-07-24	0.330	0.330	0.330	0.330	0.330	0
2025-07-23	0.330	0.330	0.330	0.330	0.330	0
2025-07-22	0.330	0.330	0.330	0.330	0.330	1,002
2025-07-21	0.300	0.300	0.300	0.300	0.300	0
2025-07-18	0.300	0.300	0.300	0.300	0.300	0
2025-07-17	0.300	0.300	0.300	0.300	0.300	0
2025-07-16	0.300	0.300	0.300	0.300	0.300	0
2025-07-15	0.300	0.300	0.300	0.300	0.300	0
2025-07-14	0.300	0.300	0.300	0.300	0.300	0
2025-07-11	0.300	0.300	0.300	0.300	0.300	500
2025-07-10	0.300	0.300	0.300	0.300	0.300	0
2025-07-09	0.300	0.300	0.300	0.300	0.300	0
2025-07-08	0.300	0.300	0.300	0.300	0.300	0
2025-07-07	0.300	0.300	0.300	0.300	0.300	0
2025-07-04	0.300	0.300	0.300	0.300	0.300	0
2025-07-03	0.300	0.300	0.300	0.300	0.300	0
2025-07-02	0.300	0.300	0.300	0.300	0.300	0
2025-06-30	0.300	0.300	0.300	0.300	0.300	0
2025-06-27	0.280	0.300	0.280	0.300	0.300	26,750
2025-06-26	0.360	0.390	0.340	0.340	0.340	3,750
2025-06-25	0.330	0.330	0.330	0.330	0.330	0
2025-06-24	0.330	0.330	0.330	0.330	0.330	0
2025-06-23	0.330	0.330	0.330	0.330	0.330	0
2025-06-20	0.330	0.330	0.330	0.330	0.330	0
2025-06-19	0.330	0.330	0.330	0.330	0.330	0
2025-06-18	0.350	0.350	0.330	0.330	0.330	8,500
2025-06-17	0.390	0.390	0.390	0.390	0.390	0
2025-06-16	0.390	0.390	0.390	0.390	0.390	0
2025-06-13	0.390	0.390	0.390	0.390	0.390	0
2025-06-12	0.390	0.390	0.390	0.390	0.390	0
2025-06-11	0.350	0.390	0.330	0.390	0.390	39,000
2025-06-10	0.350	0.350	0.350	0.350	0.350	0
2025-06-09	0.350	0.350	0.350	0.350	0.350	3,000
2025-06-06	0.350	0.350	0.350	0.350	0.350	9,000
2025-06-05	0.350	0.350	0.350	0.350	0.350	25,000
2025-06-04	0.340	0.350	0.320	0.350	0.350	67,500
2025-06-03	0.300	0.300	0.300	0.300	0.300	0
2025-06-02	0.300	0.300	0.300	0.300	0.300	0
2025-05-30	0.300	0.300	0.300	0.300	0.300	0
2025-05-29	0.300	0.300	0.300	0.300	0.300	0
2025-05-28	0.300	0.300	0.300	0.300	0.300	0
2025-05-27	0.300	0.300	0.300	0.300	0.300	0
2025-05-26	0.300	0.300	0.300	0.300	0.300	0
2025-05-23	0.300	0.300	0.300	0.300	0.300	0
2025-05-22	0.300	0.300	0.300	0.300	0.300	0
2025-05-21	0.300	0.300	0.300	0.300	0.300	0
2025-05-20	0.300	0.300	0.300	0.300	0.300	10,500
2025-05-16	0.260	0.260	0.260	0.260	0.260	0
2025-05-15	0.260	0.260	0.260	0.260	0.260	2,000
2025-05-14	0.260	0.260	0.260	0.260	0.260	0

← NewerPage 6 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.