Molten Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.260	0.260	0.260	0.260	0.260	0
2025-05-13	0.260	0.260	0.260	0.260	0.260	0
2025-05-12	0.260	0.260	0.260	0.260	0.260	0
2025-05-09	0.260	0.260	0.260	0.260	0.260	0
2025-05-08	0.260	0.260	0.260	0.260	0.260	0
2025-05-07	0.260	0.260	0.260	0.260	0.260	0
2025-05-06	0.260	0.260	0.260	0.260	0.260	0
2025-05-05	0.250	0.270	0.220	0.260	0.260	12,300
2025-05-02	0.250	0.250	0.250	0.250	0.250	0
2025-05-01	0.250	0.275	0.240	0.250	0.250	37,000
2025-04-30	0.270	0.270	0.250	0.250	0.250	3,000
2025-04-29	0.295	0.295	0.295	0.295	0.295	0
2025-04-28	0.295	0.295	0.295	0.295	0.295	0
2025-04-25	0.295	0.295	0.295	0.295	0.295	0
2025-04-24	0.295	0.295	0.295	0.295	0.295	7,250
2025-04-23	0.280	0.280	0.280	0.280	0.280	500
2025-04-22	0.300	0.310	0.300	0.300	0.300	15,500
2025-04-21	0.430	0.430	0.200	0.250	0.250	137,702
2025-04-17	0.480	0.480	0.480	0.480	0.480	0
2025-04-16	0.480	0.480	0.480	0.480	0.480	0
2025-04-15	0.450	0.480	0.450	0.480	0.480	5,000
2025-04-14	0.420	0.420	0.420	0.420	0.420	500
2025-04-11	0.450	0.450	0.450	0.450	0.450	850
2025-04-10	0.420	0.420	0.420	0.420	0.420	0
2025-04-09	0.420	0.420	0.420	0.420	0.420	0
2025-04-08	0.420	0.420	0.420	0.420	0.420	5,000
2025-04-07	0.420	0.450	0.420	0.450	0.450	2,500
2025-04-04	0.425	0.425	0.425	0.425	0.425	0
2025-04-03	0.425	0.425	0.425	0.425	0.425	0
2025-04-02	0.425	0.425	0.425	0.425	0.425	0
2025-04-01	0.425	0.425	0.425	0.425	0.425	0
2025-03-31	0.425	0.425	0.425	0.425	0.425	0
2025-03-28	0.425	0.425	0.425	0.425	0.425	0
2025-03-27	0.425	0.425	0.425	0.425	0.425	0
2025-03-26	0.450	0.450	0.410	0.425	0.425	19,502
2025-03-25	0.440	0.440	0.440	0.440	0.440	0
2025-03-24	0.440	0.440	0.440	0.440	0.440	0
2025-03-21	0.440	0.440	0.440	0.440	0.440	0
2025-03-20	0.440	0.440	0.440	0.440	0.440	0
2025-03-19	0.445	0.445	0.440	0.440	0.440	3,000
2025-03-18	0.450	0.450	0.450	0.450	0.450	0
2025-03-17	0.450	0.450	0.450	0.450	0.450	0
2025-03-14	0.450	0.450	0.450	0.450	0.450	0
2025-03-13	0.450	0.450	0.450	0.450	0.450	0
2025-03-12	0.450	0.450	0.450	0.450	0.450	0
2025-03-11	0.450	0.450	0.450	0.450	0.450	0
2025-03-10	0.440	0.450	0.440	0.450	0.450	4,200
2025-03-07	0.450	0.450	0.450	0.450	0.450	0
2025-03-06	0.460	0.460	0.450	0.450	0.450	7,500
2025-03-05	0.460	0.485	0.410	0.470	0.470	20,800
2025-03-04	0.480	0.480	0.480	0.480	0.480	600
2025-03-03	0.480	0.480	0.480	0.480	0.480	0
2025-02-28	0.480	0.480	0.480	0.480	0.480	0
2025-02-27	0.480	0.480	0.480	0.480	0.480	0
2025-02-26	0.410	0.500	0.410	0.480	0.480	30,200
2025-02-25	0.410	0.420	0.400	0.400	0.400	17,500
2025-02-24	0.410	0.410	0.410	0.410	0.410	0
2025-02-21	0.410	0.410	0.410	0.410	0.410	2,000
2025-02-20	0.420	0.420	0.420	0.420	0.420	0
2025-02-19	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 7 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.