Molten Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.420	0.420	0.420	0.420	0.420	0
2025-02-13	0.420	0.420	0.420	0.420	0.420	0
2025-02-12	0.420	0.420	0.420	0.420	0.420	0
2025-02-11	0.420	0.420	0.420	0.420	0.420	6,000
2025-02-10	0.415	0.430	0.415	0.420	0.420	33,500
2025-02-07	0.425	0.425	0.425	0.425	0.425	0
2025-02-06	0.410	0.425	0.410	0.425	0.425	11,500
2025-02-05	0.420	0.420	0.420	0.420	0.420	0
2025-02-04	0.420	0.420	0.420	0.420	0.420	0
2025-02-03	0.420	0.420	0.420	0.420	0.420	1,500
2025-01-31	0.395	0.395	0.390	0.395	0.395	5,000
2025-01-30	0.395	0.395	0.395	0.395	0.395	7,000
2025-01-29	0.430	0.430	0.430	0.430	0.430	0
2025-01-28	0.430	0.430	0.430	0.430	0.430	0
2025-01-27	0.430	0.430	0.430	0.430	0.430	1,500
2025-01-24	0.400	0.400	0.400	0.400	0.400	0
2025-01-23	0.400	0.400	0.400	0.400	0.400	0
2025-01-22	0.400	0.400	0.400	0.400	0.400	0
2025-01-21	0.400	0.400	0.400	0.400	0.400	0
2025-01-20	0.400	0.400	0.400	0.400	0.400	0
2025-01-17	0.400	0.400	0.400	0.400	0.400	7,500
2025-01-16	0.440	0.440	0.440	0.440	0.440	1,000
2025-01-15	0.390	0.420	0.390	0.420	0.420	6,040
2025-01-14	0.380	0.390	0.380	0.390	0.390	6,500
2025-01-13	0.390	0.390	0.355	0.360	0.360	16,500
2025-01-10	0.420	0.420	0.420	0.420	0.420	0
2025-01-09	0.420	0.420	0.420	0.420	0.420	850
2025-01-08	0.400	0.400	0.400	0.400	0.400	10,000
2025-01-07	0.400	0.400	0.400	0.400	0.400	1,082
2025-01-06	0.400	0.400	0.400	0.400	0.400	0
2025-01-03	0.400	0.400	0.400	0.400	0.400	0
2025-01-02	0.400	0.400	0.400	0.400	0.400	14,000
2024-12-31	0.370	0.370	0.370	0.370	0.370	0
2024-12-30	0.380	0.380	0.370	0.370	0.370	20,002
2024-12-27	0.380	0.380	0.380	0.380	0.380	0
2024-12-24	0.380	0.380	0.380	0.380	0.380	0
2024-12-23	0.380	0.380	0.380	0.380	0.380	0
2024-12-20	0.380	0.380	0.380	0.380	0.380	20,502
2024-12-19	0.390	0.410	0.390	0.390	0.390	5,500
2024-12-18	0.400	0.400	0.400	0.400	0.400	0
2024-12-17	0.400	0.400	0.400	0.400	0.400	0
2024-12-16	0.380	0.400	0.360	0.400	0.400	31,000
2024-12-13	0.390	0.390	0.390	0.390	0.390	500
2024-12-12	0.410	0.410	0.410	0.410	0.410	0
2024-12-11	0.410	0.410	0.410	0.410	0.410	0
2024-12-10	0.410	0.410	0.410	0.410	0.410	1,500
2024-12-09	0.400	0.400	0.365	0.365	0.365	7,201
2024-12-06	0.430	0.450	0.430	0.450	0.450	2,000
2024-12-05	0.400	0.400	0.400	0.400	0.400	7,220
2024-12-04	0.400	0.400	0.400	0.400	0.400	1,000
2024-12-03	0.400	0.450	0.400	0.450	0.450	4,000
2024-12-02	0.400	0.400	0.400	0.400	0.400	3,500
2024-11-29	0.450	0.450	0.450	0.450	0.450	500
2024-11-28	0.400	0.400	0.400	0.400	0.400	0
2024-11-27	0.400	0.400	0.400	0.400	0.400	0
2024-11-26	0.390	0.400	0.380	0.400	0.400	6,000
2024-11-25	0.370	0.410	0.370	0.400	0.400	8,000
2024-11-22	0.400	0.400	0.400	0.400	0.400	1,000
2024-11-21	0.400	0.450	0.400	0.450	0.450	13,500
2024-11-20	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 8 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.