Molten Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.360	0.360	0.360	0.360	0.360	24,550
2024-11-18	0.400	0.400	0.400	0.400	0.400	0
2024-11-15	0.400	0.400	0.400	0.400	0.400	0
2024-11-14	0.380	0.400	0.380	0.400	0.400	29,006
2024-11-13	0.360	0.360	0.350	0.350	0.350	5,108
2024-11-12	0.365	0.365	0.365	0.365	0.365	0
2024-11-11	0.365	0.365	0.365	0.365	0.365	500
2024-11-08	0.405	0.405	0.400	0.400	0.400	21,300
2024-11-07	0.405	0.405	0.405	0.405	0.405	0
2024-11-06	0.405	0.405	0.405	0.405	0.405	0
2024-11-05	0.405	0.405	0.405	0.405	0.405	1,000
2024-11-04	0.400	0.400	0.400	0.400	0.400	1,001
2024-11-01	0.350	0.350	0.350	0.350	0.350	0
2024-10-31	0.380	0.380	0.350	0.350	0.350	10,700
2024-10-30	0.400	0.470	0.400	0.400	0.400	42,400
2024-10-29	0.380	0.390	0.380	0.390	0.390	5,000
2024-10-28	0.350	0.380	0.350	0.380	0.380	2,038
2024-10-25	0.380	0.380	0.380	0.380	0.380	0
2024-10-24	0.375	0.380	0.375	0.380	0.380	5,500
2024-10-23	0.380	0.380	0.380	0.380	0.380	5,000
2024-10-22	0.350	0.350	0.350	0.350	0.350	500
2024-10-21	0.350	0.350	0.350	0.350	0.350	0
2024-10-18	0.350	0.350	0.350	0.350	0.350	2,100
2024-10-17	0.350	0.350	0.350	0.350	0.350	32,630
2024-10-16	0.320	0.320	0.300	0.300	0.300	5,000
2024-10-15	0.290	0.350	0.290	0.350	0.350	1,000
2024-10-11	0.240	0.240	0.240	0.240	0.240	6,500
2024-10-10	0.300	0.300	0.300	0.300	0.300	9,900
2024-10-09	0.250	0.250	0.250	0.250	0.250	0
2024-10-08	0.250	0.250	0.250	0.250	0.250	0
2024-10-07	0.250	0.250	0.250	0.250	0.250	16,800
2024-10-04	0.020	0.020	0.020	0.020	0.020	191,200
2024-10-03	0.020	0.020	0.020	0.020	0.020	507,010
2024-10-02	0.025	0.025	0.025	0.025	0.025	88,000
2024-10-01	0.025	0.025	0.025	0.025	0.025	12,000
2024-09-30	0.025	0.025	0.025	0.025	0.025	5,000
2024-09-27	0.030	0.030	0.025	0.025	0.025	129,000
2024-09-26	0.020	0.025	0.020	0.025	0.025	666,401
2024-09-25	0.025	0.025	0.020	0.020	0.020	74,000
2024-09-24	0.025	0.025	0.020	0.025	0.025	232,380
2024-09-23	0.025	0.025	0.020	0.020	0.020	195,000
2024-09-20	0.015	0.020	0.015	0.020	0.020	137,000
2024-09-19	0.015	0.020	0.015	0.020	0.020	310,100
2024-09-18	0.020	0.020	0.020	0.020	0.020	0
2024-09-17	0.025	0.025	0.020	0.020	0.020	405,000
2024-09-16	0.025	0.025	0.025	0.025	0.025	1,800
2024-09-13	0.025	0.025	0.025	0.025	0.025	0
2024-09-12	0.025	0.025	0.025	0.025	0.025	44,000
2024-09-11	0.025	0.025	0.025	0.025	0.025	0
2024-09-10	0.025	0.025	0.025	0.025	0.025	0
2024-09-09	0.025	0.025	0.025	0.025	0.025	0
2024-09-06	0.025	0.025	0.025	0.025	0.025	24,000
2024-09-05	0.030	0.030	0.030	0.030	0.030	1,000
2024-09-04	0.035	0.035	0.035	0.035	0.035	37,000
2024-09-03	0.035	0.035	0.035	0.035	0.035	0
2024-08-30	0.035	0.035	0.035	0.035	0.035	0
2024-08-29	0.035	0.035	0.035	0.035	0.035	0
2024-08-28	0.035	0.035	0.035	0.035	0.035	0
2024-08-27	0.035	0.035	0.035	0.035	0.035	49,000
2024-08-26	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 9 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.