Greenland Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.860	0.860	0.860	0.860	0.860	3,500
2025-05-09	0.830	0.830	0.820	0.820	0.820	65,300
2025-05-08	0.840	0.840	0.830	0.830	0.830	23,338
2025-05-07	0.840	0.850	0.830	0.830	0.830	33,351
2025-05-06	0.810	0.880	0.810	0.850	0.850	114,850
2025-05-05	0.850	0.850	0.850	0.850	0.850	2,000
2025-05-02	0.830	0.830	0.830	0.830	0.830	500
2025-05-01	0.830	0.830	0.830	0.830	0.830	83,093
2025-04-30	0.820	0.910	0.820	0.880	0.880	51,715
2025-04-29	0.880	0.900	0.850	0.860	0.860	44,389
2025-04-28	0.900	0.920	0.870	0.890	0.890	69,900
2025-04-25	0.910	0.920	0.850	0.870	0.870	106,520
2025-04-24	0.890	0.890	0.870	0.880	0.880	24,320
2025-04-23	0.970	0.970	0.880	0.900	0.900	25,125
2025-04-22	0.830	0.960	0.820	0.920	0.920	142,261
2025-04-21	0.800	0.840	0.780	0.820	0.820	52,565
2025-04-17	0.750	0.830	0.750	0.800	0.800	309,704
2025-04-16	0.750	0.750	0.720	0.750	0.750	53,675
2025-04-15	0.750	0.750	0.730	0.730	0.730	24,000
2025-04-14	0.780	0.790	0.730	0.760	0.760	88,775
2025-04-11	0.750	0.800	0.750	0.790	0.790	105,443
2025-04-10	0.770	0.770	0.710	0.730	0.730	293,216
2025-04-09	0.780	0.800	0.680	0.800	0.800	327,416
2025-04-08	0.800	0.820	0.750	0.780	0.780	54,296
2025-04-07	0.800	0.800	0.720	0.800	0.800	93,120
2025-04-04	0.780	0.870	0.760	0.800	0.800	270,220
2025-04-03	0.850	0.850	0.760	0.810	0.810	267,839
2025-04-02	0.860	0.880	0.770	0.770	0.770	158,423
2025-04-01	0.930	0.930	0.850	0.860	0.860	143,470
2025-03-31	0.930	0.940	0.870	0.880	0.880	77,811
2025-03-28	0.950	0.970	0.920	0.960	0.960	212,447
2025-03-27	0.970	0.980	0.920	0.940	0.940	78,580
2025-03-26	0.950	0.960	0.920	0.960	0.960	26,850
2025-03-25	0.960	0.970	0.910	0.970	0.970	68,544
2025-03-24	0.920	0.970	0.900	0.960	0.960	63,465
2025-03-21	0.920	0.930	0.850	0.910	0.910	125,754
2025-03-20	0.920	0.930	0.900	0.930	0.930	35,900
2025-03-19	0.900	0.930	0.850	0.930	0.930	130,667
2025-03-18	0.910	0.920	0.890	0.900	0.900	8,183
2025-03-17	0.900	0.920	0.880	0.910	0.910	43,682
2025-03-14	0.870	0.900	0.860	0.900	0.900	211,897
2025-03-13	0.840	0.860	0.820	0.860	0.860	64,800
2025-03-12	0.840	0.840	0.820	0.830	0.830	51,515
2025-03-11	0.850	0.870	0.820	0.820	0.820	25,636
2025-03-10	0.870	0.875	0.820	0.840	0.840	109,096
2025-03-07	0.860	0.880	0.860	0.860	0.860	136,200
2025-03-06	0.860	0.870	0.830	0.860	0.860	105,376
2025-03-05	0.880	0.880	0.860	0.870	0.870	154,600
2025-03-04	0.880	0.880	0.880	0.880	0.880	0
2025-03-03	0.880	0.880	0.880	0.880	0.880	0
2025-02-28	0.890	0.890	0.860	0.880	0.880	59,134
2025-02-27	0.890	0.890	0.850	0.850	0.850	14,500
2025-02-26	0.860	0.930	0.780	0.900	0.900	292,611
2025-02-25	0.890	0.890	0.810	0.860	0.860	125,727
2025-02-24	0.950	0.950	0.850	0.850	0.850	380,736
2025-02-21	0.860	0.950	0.860	0.880	0.880	183,795
2025-02-20	0.830	0.860	0.800	0.860	0.860	86,410
2025-02-19	0.900	0.910	0.850	0.850	0.850	63,023
2025-02-18	0.930	0.930	0.900	0.900	0.900	49,680
2025-02-14	0.930	0.950	0.930	0.950	0.950	5,818

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.