Greenland Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.940	0.940	0.920	0.940	0.940	40,916
2025-02-12	0.930	0.940	0.920	0.940	0.940	48,274
2025-02-11	0.910	0.950	0.910	0.950	0.950	26,110
2025-02-10	0.950	0.960	0.910	0.950	0.950	85,502
2025-02-07	0.980	0.980	0.890	0.950	0.950	148,760
2025-02-06	0.980	0.980	0.970	0.980	0.980	20,290
2025-02-05	0.930	1.000	0.930	0.990	0.990	139,140
2025-02-04	0.960	1.010	0.960	0.980	0.980	140,475
2025-02-03	0.900	0.960	0.900	0.940	0.940	122,513
2025-01-31	0.950	0.950	0.920	0.930	0.930	26,092
2025-01-30	0.960	0.970	0.910	0.950	0.950	3,157
2025-01-29	0.970	0.970	0.910	0.920	0.920	12,000
2025-01-28	0.990	0.990	0.930	0.940	0.940	70,540
2025-01-27	1.030	1.030	0.900	0.950	0.950	195,777
2025-01-24	0.970	1.010	0.930	1.010	1.010	119,507
2025-01-23	0.980	0.980	0.950	0.970	0.970	62,150
2025-01-22	0.990	1.000	0.960	0.980	0.980	95,147
2025-01-21	1.050	1.170	0.970	1.000	1.000	692,886
2025-01-20	0.840	1.020	0.840	1.000	1.000	280,743
2025-01-17	1.000	1.000	0.860	0.860	0.860	452,899
2025-01-16	1.010	1.010	0.950	0.950	0.950	116,940
2025-01-15	1.040	1.050	1.000	1.000	1.000	179,044
2025-01-14	1.050	1.140	0.990	1.040	1.040	405,276
2025-01-13	0.850	1.000	0.800	1.000	1.000	485,000
2025-01-10	0.830	0.860	0.830	0.850	0.850	258,172
2025-01-09	0.820	0.840	0.820	0.840	0.840	66,520
2025-01-08	0.830	0.840	0.740	0.830	0.830	353,475
2025-01-07	0.810	0.830	0.790	0.830	0.830	273,238
2025-01-06	0.820	0.820	0.760	0.820	0.820	272,144
2025-01-03	0.850	0.850	0.810	0.820	0.820	59,925
2025-01-02	0.840	0.850	0.830	0.850	0.850	74,051
2024-12-31	0.840	0.840	0.830	0.840	0.840	18,328
2024-12-30	0.850	0.850	0.820	0.850	0.850	51,982
2024-12-27	0.850	0.850	0.830	0.830	0.830	24,043
2024-12-24	0.850	0.870	0.840	0.860	0.860	116,850
2024-12-23	0.850	0.850	0.850	0.850	0.850	2,500
2024-12-20	0.830	0.830	0.780	0.810	0.810	109,600
2024-12-19	0.840	0.855	0.800	0.800	0.800	64,817
2024-12-18	0.820	0.840	0.820	0.840	0.840	100,900
2024-12-17	0.810	0.820	0.790	0.820	0.820	117,250
2024-12-16	0.810	0.810	0.790	0.810	0.810	105,622
2024-12-13	0.780	0.820	0.780	0.820	0.820	103,864
2024-12-12	0.790	0.790	0.760	0.780	0.780	55,100
2024-12-11	0.790	0.800	0.770	0.780	0.780	65,741
2024-12-10	0.780	0.800	0.780	0.800	0.800	60,898
2024-12-09	0.800	0.810	0.780	0.780	0.780	23,774
2024-12-06	0.820	0.820	0.780	0.810	0.810	73,395
2024-12-05	0.850	0.850	0.800	0.830	0.830	32,800
2024-12-04	0.810	0.850	0.780	0.850	0.850	149,950
2024-12-03	0.830	0.830	0.790	0.820	0.820	68,100
2024-12-02	0.840	0.840	0.800	0.820	0.820	89,000
2024-11-29	0.850	0.850	0.800	0.820	0.820	105,900
2024-11-28	0.900	0.900	0.830	0.840	0.840	81,781
2024-11-27	0.860	0.900	0.840	0.900	0.900	68,000
2024-11-26	0.890	0.890	0.840	0.860	0.860	39,800
2024-11-25	0.920	0.920	0.890	0.890	0.890	31,847
2024-11-22	0.910	0.950	0.900	0.920	0.920	154,137
2024-11-21	0.850	0.890	0.810	0.890	0.890	160,402
2024-11-20	0.830	0.860	0.800	0.810	0.810	52,264
2024-11-19	0.830	0.870	0.830	0.860	0.860	89,250

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.