Greenland Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.320	1.380	1.280	1.360	1.360	98,800
2026-07-21	1.300	1.370	1.295	1.320	1.320	111,962
2026-07-20	1.340	1.390	1.270	1.300	1.300	114,062
2026-07-17	1.390	1.390	1.310	1.310	1.310	25,000
2026-07-16	1.360	1.390	1.310	1.340	1.340	65,100
2026-07-15	1.470	1.500	1.350	1.400	1.400	221,800
2026-07-14	1.440	1.510	1.440	1.500	1.500	43,000
2026-07-13	1.490	1.490	1.430	1.470	1.470	44,200
2026-07-10	1.470	1.500	1.450	1.500	1.500	72,000
2026-07-09	1.460	1.500	1.420	1.500	1.500	36,400
2026-07-08	1.460	1.460	1.400	1.460	1.460	59,100
2026-07-07	1.450	1.460	1.390	1.460	1.460	111,100
2026-07-06	1.520	1.520	1.420	1.470	1.470	62,500
2026-07-03	1.400	1.480	1.390	1.470	1.470	71,800
2026-07-02	1.430	1.475	1.380	1.400	1.400	83,400
2026-06-30	1.390	1.460	1.380	1.440	1.440	46,100
2026-06-29	1.400	1.440	1.370	1.430	1.430	29,800
2026-06-26	1.380	1.430	1.370	1.400	1.400	45,900
2026-06-25	1.430	1.430	1.330	1.330	1.330	65,900
2026-06-24	1.380	1.390	1.340	1.380	1.380	177,500
2026-06-23	1.440	1.440	1.380	1.430	1.430	104,400
2026-06-22	1.460	1.560	1.400	1.460	1.460	252,800
2026-06-19	1.440	1.450	1.420	1.450	1.450	26,200
2026-06-18	1.480	1.480	1.400	1.440	1.440	35,000
2026-06-17	1.450	1.500	1.410	1.430	1.430	107,600
2026-06-16	1.440	1.470	1.400	1.450	1.450	91,500
2026-06-15	1.410	1.460	1.370	1.460	1.460	130,400
2026-06-12	1.390	1.390	1.340	1.370	1.370	105,800
2026-06-11	1.320	1.390	1.300	1.390	1.390	243,700
2026-06-10	1.380	1.380	1.300	1.350	1.350	117,600
2026-06-09	1.380	1.390	1.330	1.390	1.390	111,900
2026-06-08	1.440	1.460	1.360	1.380	1.380	63,000
2026-06-05	1.500	1.500	1.360	1.410	1.410	138,700
2026-06-04	1.500	1.510	1.480	1.500	1.500	41,300
2026-06-03	1.500	1.500	1.450	1.500	1.500	89,900
2026-06-02	1.480	1.500	1.460	1.500	1.500	89,800
2026-06-01	1.530	1.530	1.470	1.500	1.500	64,500
2026-05-29	1.540	1.540	1.490	1.530	1.530	52,400
2026-05-28	1.490	1.530	1.460	1.510	1.510	158,600
2026-05-27	1.520	1.520	1.480	1.500	1.500	52,400
2026-05-26	1.510	1.560	1.510	1.540	1.540	97,200
2026-05-25	1.550	1.550	1.490	1.540	1.540	183,800
2026-05-22	1.550	1.550	1.480	1.520	1.520	53,700
2026-05-21	1.480	1.560	1.470	1.550	1.550	112,800
2026-05-20	1.410	1.500	1.410	1.500	1.500	230,000
2026-05-19	1.590	1.610	1.470	1.530	1.530	575,000
2026-05-15	1.730	1.780	1.650	1.710	1.710	261,400
2026-05-14	1.850	1.850	1.730	1.750	1.750	88,700
2026-05-13	1.780	1.870	1.750	1.840	1.840	157,800
2026-05-12	1.750	1.830	1.700	1.760	1.760	84,000
2026-05-11	1.880	1.885	1.760	1.840	1.840	120,300
2026-05-08	1.760	1.900	1.760	1.900	1.900	272,800
2026-05-07	1.760	1.840	1.690	1.750	1.750	336,200
2026-05-06	1.700	1.700	1.600	1.700	1.700	79,700
2026-05-05	1.720	1.720	1.610	1.670	1.670	141,700
2026-05-04	1.740	1.740	1.640	1.660	1.660	127,800
2026-05-01	1.690	1.750	1.630	1.750	1.750	221,800
2026-04-30	1.600	1.700	1.590	1.650	1.650	185,100
2026-04-29	1.650	1.650	1.540	1.590	1.590	152,300
2026-04-28	1.640	1.695	1.620	1.650	1.650	120,700

← NewerPage 2 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.