Greenland Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.600	1.660	1.550	1.640	1.640	380,700
2026-04-24	1.690	1.690	1.550	1.580	1.580	120,500
2026-04-23	1.650	1.650	1.560	1.600	1.600	65,200
2026-04-22	1.720	1.720	1.620	1.670	1.670	187,500
2026-04-21	1.770	1.790	1.670	1.700	1.700	59,800
2026-04-20	1.770	1.840	1.730	1.790	1.790	48,000
2026-04-17	1.810	1.910	1.760	1.800	1.800	115,500
2026-04-16	1.800	1.820	1.780	1.810	1.810	94,600
2026-04-15	1.790	1.800	1.730	1.800	1.800	81,800
2026-04-14	1.800	1.830	1.760	1.800	1.800	151,700
2026-04-13	1.650	1.820	1.600	1.750	1.750	264,500
2026-04-10	1.680	1.710	1.620	1.650	1.650	59,600
2026-04-09	1.690	1.710	1.650	1.690	1.690	73,500
2026-04-08	1.650	1.720	1.640	1.690	1.690	147,000
2026-04-07	1.640	1.640	1.550	1.610	1.610	56,100
2026-04-06	1.640	1.640	1.580	1.630	1.630	77,800
2026-04-02	1.650	1.650	1.560	1.640	1.640	89,900
2026-04-01	1.590	1.690	1.590	1.670	1.670	178,600
2026-03-31	1.500	1.580	1.490	1.580	1.580	73,700
2026-03-30	1.540	1.580	1.400	1.470	1.470	328,600
2026-03-27	1.530	1.550	1.490	1.530	1.530	111,200
2026-03-26	1.610	1.660	1.510	1.550	1.550	72,500
2026-03-25	1.600	1.670	1.580	1.650	1.650	62,600
2026-03-24	1.490	1.650	1.470	1.570	1.570	165,300
2026-03-23	1.480	1.530	1.450	1.500	1.500	126,800
2026-03-20	1.490	1.500	1.390	1.400	1.400	229,400
2026-03-19	1.500	1.500	1.425	1.500	1.500	182,200
2026-03-18	1.570	1.610	1.480	1.480	1.480	87,800
2026-03-17	1.560	1.580	1.530	1.580	1.580	44,400
2026-03-16	1.590	1.690	1.520	1.560	1.560	73,400
2026-03-13	1.580	1.590	1.530	1.590	1.590	223,400
2026-03-12	1.650	1.650	1.560	1.600	1.600	149,200
2026-03-11	1.660	1.660	1.610	1.640	1.640	80,400
2026-03-10	1.660	1.730	1.650	1.660	1.660	218,740
2026-03-09	1.720	1.720	1.640	1.650	1.650	158,008
2026-03-06	1.750	1.790	1.700	1.760	1.760	262,600
2026-03-05	1.930	1.940	1.790	1.850	1.850	93,200
2026-03-04	1.910	1.940	1.890	1.940	1.940	97,900
2026-03-03	1.900	1.920	1.810	1.920	1.920	462,600
2026-03-02	1.790	1.990	1.750	1.990	1.990	242,000
2026-02-27	1.740	1.850	1.730	1.840	1.840	177,700
2026-02-26	1.750	1.760	1.690	1.760	1.760	219,900
2026-02-25	1.710	1.770	1.710	1.750	1.750	178,900
2026-02-24	1.620	1.700	1.610	1.700	1.700	150,000
2026-02-23	1.630	1.670	1.600	1.640	1.640	122,200
2026-02-20	1.600	1.620	1.580	1.620	1.620	107,300
2026-02-19	1.670	1.670	1.590	1.610	1.610	198,600
2026-02-18	1.660	1.690	1.600	1.670	1.670	93,000
2026-02-17	1.680	1.680	1.620	1.650	1.650	75,200
2026-02-13	1.600	1.730	1.600	1.690	1.690	270,100
2026-02-12	1.640	1.660	1.540	1.550	1.550	231,600
2026-02-11	1.680	1.680	1.590	1.640	1.640	98,100
2026-02-10	1.670	1.740	1.630	1.670	1.670	66,800
2026-02-09	1.650	1.710	1.640	1.710	1.710	162,600
2026-02-06	1.610	1.680	1.610	1.640	1.640	100,500
2026-02-05	1.650	1.690	1.520	1.600	1.600	500,800
2026-02-04	1.790	1.790	1.660	1.700	1.700	156,100
2026-02-03	1.840	1.840	1.720	1.750	1.750	214,600
2026-02-02	1.800	1.800	1.660	1.720	1.720	151,200
2026-01-30	1.740	1.760	1.630	1.740	1.740	277,100

← NewerPage 3 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.