Blue Moon Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.090	0.090	0.090	0.090	0.900	0
2023-03-16	0.090	0.090	0.090	0.090	0.900	870
2023-03-15	0.080	0.080	0.080	0.080	0.800	1,750
2023-03-14	0.090	0.090	0.090	0.090	0.900	5,470
2023-03-13	0.100	0.100	0.090	0.090	0.900	1,100
2023-03-10	0.110	0.110	0.110	0.110	1.100	0
2023-03-09	0.110	0.110	0.110	0.110	1.100	250
2023-03-08	0.090	0.110	0.090	0.110	1.100	6,820
2023-03-07	0.100	0.100	0.100	0.100	1.000	290
2023-03-06	0.010	0.010	0.010	0.010	1.000	12,834
2023-03-03	0.010	0.010	0.010	0.010	1.000	100
2023-03-02	0.020	0.020	0.010	0.010	1.000	130
2023-03-01	0.010	0.010	0.010	0.010	1.000	16,727
2023-02-28	0.010	0.020	0.010	0.020	2.000	470
2023-02-27	0.010	0.020	0.010	0.020	2.000	95
2023-02-24	0.010	0.010	0.010	0.010	1.000	35
2023-02-23	0.020	0.020	0.010	0.010	1.000	2,750
2023-02-22	0.010	0.010	0.010	0.010	1.000	57
2023-02-21	0.020	0.020	0.020	0.020	2.000	86
2023-02-17	0.010	0.020	0.010	0.010	1.000	12,100
2023-02-16	0.020	0.020	0.020	0.020	2.000	100
2023-02-15	0.010	0.020	0.010	0.010	1.000	3,330
2023-02-14	0.010	0.020	0.010	0.020	2.000	140
2023-02-13	0.020	0.020	0.010	0.010	1.000	35,507
2023-02-10	0.020	0.020	0.020	0.020	2.000	1,300
2023-02-09	0.020	0.020	0.020	0.020	2.000	5,040
2023-02-08	0.020	0.020	0.020	0.020	2.000	760
2023-02-07	0.020	0.020	0.020	0.020	2.000	2,970
2023-02-06	0.020	0.020	0.020	0.020	2.000	1,023
2023-02-03	0.020	0.020	0.020	0.020	2.000	1,940
2023-02-02	0.020	0.020	0.020	0.020	2.000	2,760
2023-02-01	0.020	0.020	0.010	0.020	2.000	8,660
2023-01-31	0.020	0.020	0.020	0.020	2.000	15,720
2023-01-30	0.020	0.020	0.020	0.020	2.000	10
2023-01-27	0.010	0.010	0.010	0.010	1.000	180
2023-01-26	0.010	0.010	0.010	0.010	1.000	0
2023-01-25	0.010	0.010	0.010	0.010	1.000	622
2023-01-24	0.010	0.010	0.010	0.010	1.000	0
2023-01-23	0.010	0.020	0.010	0.010	1.000	3,670
2023-01-20	0.020	0.020	0.020	0.020	2.000	110
2023-01-19	0.020	0.020	0.020	0.020	2.000	2,360
2023-01-18	0.010	0.010	0.010	0.010	1.000	6,398
2023-01-17	0.020	0.020	0.020	0.020	2.000	80
2023-01-16	0.020	0.020	0.020	0.020	2.000	519
2023-01-13	0.010	0.020	0.010	0.020	2.000	12,521
2023-01-12	0.020	0.020	0.020	0.020	2.000	0
2023-01-11	0.010	0.020	0.010	0.020	2.000	119
2023-01-10	0.010	0.010	0.010	0.010	1.000	0
2023-01-09	0.010	0.010	0.010	0.010	1.000	0
2023-01-06	0.010	0.010	0.010	0.010	1.000	0
2023-01-05	0.010	0.010	0.010	0.010	1.000	0
2023-01-04	0.010	0.010	0.010	0.010	1.000	10
2023-01-03	0.010	0.010	0.010	0.010	1.000	1,030
2022-12-30	0.020	0.020	0.020	0.020	2.000	10
2022-12-29	0.020	0.020	0.020	0.020	2.000	200
2022-12-28	0.010	0.010	0.010	0.010	1.000	190
2022-12-23	0.020	0.020	0.020	0.020	2.000	20
2022-12-22	0.020	0.020	0.020	0.020	2.000	140
2022-12-21	0.010	0.010	0.010	0.010	1.000	160
2022-12-20	0.020	0.020	0.020	0.020	2.000	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.