Blue Moon Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.020	0.020	0.020	0.020	2.000	1
2022-12-16	0.020	0.020	0.020	0.020	2.000	0
2022-12-15	0.020	0.020	0.020	0.020	2.000	40
2022-12-14	0.010	0.010	0.010	0.010	1.000	44
2022-12-13	0.020	0.020	0.020	0.020	2.000	63
2022-12-12	0.020	0.020	0.020	0.020	2.000	0
2022-12-09	0.020	0.020	0.020	0.020	2.000	0
2022-12-08	0.020	0.020	0.020	0.020	2.000	0
2022-12-07	0.020	0.020	0.020	0.020	2.000	0
2022-12-06	0.020	0.020	0.020	0.020	2.000	35
2022-12-05	0.020	0.020	0.020	0.020	2.000	50
2022-12-02	0.020	0.020	0.020	0.020	2.000	1,000
2022-12-01	0.020	0.020	0.020	0.020	2.000	0
2022-11-30	0.020	0.020	0.020	0.020	2.000	0
2022-11-29	0.020	0.020	0.020	0.020	2.000	0
2022-11-28	0.020	0.020	0.020	0.020	2.000	0
2022-11-25	0.020	0.020	0.020	0.020	2.000	0
2022-11-24	0.020	0.020	0.020	0.020	2.000	0
2022-11-23	0.020	0.020	0.020	0.020	2.000	200
2022-11-22	0.020	0.020	0.020	0.020	2.000	0
2022-11-21	0.020	0.020	0.020	0.020	2.000	0
2022-11-18	0.020	0.020	0.020	0.020	2.000	1,200
2022-11-17	0.020	0.020	0.020	0.020	2.000	3,060
2022-11-16	0.020	0.020	0.020	0.020	2.000	0
2022-11-15	0.020	0.020	0.020	0.020	2.000	5
2022-11-14	0.020	0.020	0.020	0.020	2.000	6
2022-11-11	0.020	0.020	0.020	0.020	2.000	0
2022-11-10	0.020	0.020	0.020	0.020	2.000	10,009
2022-11-09	0.010	0.010	0.010	0.010	1.000	0
2022-11-08	0.020	0.020	0.010	0.010	1.000	190
2022-11-07	0.020	0.020	0.010	0.010	1.000	611
2022-11-04	0.010	0.010	0.010	0.010	1.000	0
2022-11-03	0.010	0.010	0.010	0.010	1.000	690
2022-11-02	0.020	0.020	0.020	0.020	2.000	40
2022-11-01	0.020	0.020	0.020	0.020	2.000	0
2022-10-31	0.020	0.020	0.020	0.020	2.000	1,000
2022-10-28	0.020	0.020	0.020	0.020	2.000	1,000
2022-10-27	0.020	0.020	0.020	0.020	2.000	0
2022-10-26	0.010	0.020	0.010	0.020	2.000	2,720
2022-10-25	0.020	0.020	0.020	0.020	2.000	0
2022-10-24	0.020	0.020	0.020	0.020	2.000	10
2022-10-21	0.010	0.010	0.010	0.010	1.000	4,500
2022-10-20	0.020	0.020	0.020	0.020	2.000	0
2022-10-19	0.020	0.020	0.020	0.020	2.000	0
2022-10-18	0.020	0.020	0.020	0.020	2.000	930
2022-10-17	0.010	0.020	0.010	0.020	2.000	95
2022-10-14	0.020	0.020	0.020	0.020	2.000	2,550
2022-10-13	0.020	0.020	0.020	0.020	2.000	7,540
2022-10-12	0.020	0.020	0.010	0.020	2.000	19,084
2022-10-11	0.020	0.020	0.020	0.020	2.000	0
2022-10-07	0.020	0.020	0.020	0.020	2.000	10
2022-10-06	0.020	0.020	0.020	0.020	2.000	0
2022-10-05	0.020	0.020	0.020	0.020	2.000	20
2022-10-04	0.020	0.020	0.020	0.020	2.000	670
2022-10-03	0.020	0.020	0.020	0.020	2.000	930
2022-09-30	0.020	0.020	0.020	0.020	2.000	0
2022-09-29	0.020	0.020	0.020	0.020	2.000	0
2022-09-28	0.020	0.020	0.020	0.020	2.000	3,519
2022-09-27	0.020	0.020	0.020	0.020	2.000	1,695
2022-09-26	0.020	0.020	0.020	0.020	2.000	20

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.