Blue Moon Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 20 |
| 2022-09-23 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 9 |
| 2022-09-22 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-09-21 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 10 |
| 2022-09-20 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 5 |
| 2022-09-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-09-16 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 9 |
| 2022-09-15 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 747 |
| 2022-09-14 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,500 |
| 2022-09-13 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 500 |
| 2022-09-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-09-09 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 400 |
| 2022-09-08 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-09-07 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 4,720 |
| 2022-09-06 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 7,705 |
| 2022-09-02 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 3,755 |
| 2022-09-01 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-08-31 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 800 |
| 2022-08-30 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-08-29 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-08-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 370 |
| 2022-08-25 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,500 |
| 2022-08-24 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,000 |
| 2022-08-23 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 4,895 |
| 2022-08-22 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-08-19 | 0.020 | 0.030 | 0.020 | 0.030 | 3.000 | 56 |
| 2022-08-18 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-08-17 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 250 |
| 2022-08-16 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 340 |
| 2022-08-15 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 110 |
| 2022-08-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 100 |
| 2022-08-11 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 246 |
| 2022-08-10 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 15 |
| 2022-08-09 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-08-08 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 10 |
| 2022-08-05 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 200 |
| 2022-08-04 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-08-03 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 150 |
| 2022-08-02 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 50 |
| 2022-07-29 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-07-28 | 0.020 | 0.030 | 0.020 | 0.030 | 3.000 | 590 |
| 2022-07-27 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-07-26 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-07-25 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 5 |
| 2022-07-22 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 100 |
| 2022-07-21 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 570 |
| 2022-07-20 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-07-19 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 466 |
| 2022-07-18 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 3,015 |
| 2022-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-07-14 | 0.030 | 0.030 | 0.020 | 0.030 | 3.000 | 100 |
| 2022-07-13 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-07-12 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,515 |
| 2022-07-11 | 0.030 | 0.030 | 0.020 | 0.020 | 2.000 | 1,860 |
| 2022-07-08 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 400 |
| 2022-07-07 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,355 |
| 2022-07-06 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 650 |
| 2022-07-05 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,390 |
| 2022-07-04 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 3 |
| 2022-06-30 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.