Blue Moon Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 200 |
| 2022-06-28 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-06-27 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 470 |
| 2022-06-24 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-06-23 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,210 |
| 2022-06-22 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-06-21 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-06-20 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 420 |
| 2022-06-17 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 100 |
| 2022-06-16 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 754 |
| 2022-06-15 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-06-14 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 450 |
| 2022-06-13 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 400 |
| 2022-06-10 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 1,563 |
| 2022-06-09 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 90 |
| 2022-06-08 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 11,132 |
| 2022-06-07 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-06-06 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-06-03 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 25 |
| 2022-06-02 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 332 |
| 2022-06-01 | 0.020 | 0.030 | 0.020 | 0.030 | 3.000 | 260 |
| 2022-05-31 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-05-30 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 0 |
| 2022-05-27 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,000 |
| 2022-05-26 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 990 |
| 2022-05-25 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-05-24 | 0.020 | 0.030 | 0.020 | 0.030 | 3.000 | 1,377 |
| 2022-05-20 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 1,240 |
| 2022-05-19 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 100 |
| 2022-05-18 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-05-17 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-05-16 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-05-13 | 0.020 | 0.030 | 0.020 | 0.030 | 3.000 | 1,023 |
| 2022-05-12 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 40 |
| 2022-05-11 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,172 |
| 2022-05-10 | 0.020 | 0.030 | 0.020 | 0.030 | 3.000 | 1,393 |
| 2022-05-09 | 0.020 | 0.020 | 0.020 | 0.020 | 2.000 | 100 |
| 2022-05-06 | 0.030 | 0.030 | 0.020 | 0.020 | 2.000 | 3,687 |
| 2022-05-05 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 2,600 |
| 2022-05-04 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-05-03 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 35 |
| 2022-05-02 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 154 |
| 2022-04-29 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 50 |
| 2022-04-28 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 3 |
| 2022-04-27 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,880 |
| 2022-04-26 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 240 |
| 2022-04-25 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 220 |
| 2022-04-22 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-04-21 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-04-20 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 100 |
| 2022-04-19 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 70 |
| 2022-04-18 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,024 |
| 2022-04-14 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,412 |
| 2022-04-13 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 820 |
| 2022-04-12 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 2,029 |
| 2022-04-11 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 620 |
| 2022-04-08 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 633 |
| 2022-04-07 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-04-06 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 27 |
| 2022-04-05 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 1,257 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.