Blue Moon Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 29 |
| 2022-04-01 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 155 |
| 2022-03-31 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 560 |
| 2022-03-30 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 1,562 |
| 2022-03-29 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 5,414 |
| 2022-03-28 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,366 |
| 2022-03-25 | 0.040 | 0.040 | 0.030 | 0.040 | 4.000 | 969 |
| 2022-03-24 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,835 |
| 2022-03-23 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 2,440 |
| 2022-03-22 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 4,559 |
| 2022-03-21 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 529 |
| 2022-03-18 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 56 |
| 2022-03-17 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 15 |
| 2022-03-16 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 670 |
| 2022-03-15 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 0 |
| 2022-03-14 | 0.040 | 0.040 | 0.030 | 0.030 | 3.000 | 2,646 |
| 2022-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 260 |
| 2022-03-10 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,758 |
| 2022-03-09 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,190 |
| 2022-03-08 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 185 |
| 2022-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 258 |
| 2022-03-04 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,907 |
| 2022-03-03 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,514 |
| 2022-03-02 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 8,052 |
| 2022-03-01 | 0.060 | 0.060 | 0.040 | 0.040 | 4.000 | 14,294 |
| 2022-02-28 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 868 |
| 2022-02-25 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 1,662 |
| 2022-02-24 | 0.050 | 0.060 | 0.050 | 0.060 | 6.000 | 3,178 |
| 2022-02-23 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 901 |
| 2022-02-22 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 2,683 |
| 2022-02-18 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 738 |
| 2022-02-17 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 2,291 |
| 2022-02-16 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 657 |
| 2022-02-15 | 0.060 | 0.060 | 0.050 | 0.060 | 6.000 | 1,660 |
| 2022-02-14 | 0.060 | 0.060 | 0.050 | 0.050 | 5.000 | 1,580 |
| 2022-02-11 | 0.050 | 0.060 | 0.050 | 0.050 | 5.000 | 1,684 |
| 2022-02-10 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 567 |
| 2022-02-09 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 442 |
| 2022-02-08 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 570 |
| 2022-02-07 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 541 |
| 2022-02-04 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 665 |
| 2022-02-03 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 0 |
| 2022-02-02 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 496 |
| 2022-02-01 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2022-01-31 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,113 |
| 2022-01-28 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 3 |
| 2022-01-27 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 220 |
| 2022-01-26 | 0.060 | 0.060 | 0.050 | 0.050 | 5.000 | 40 |
| 2022-01-25 | 0.050 | 0.060 | 0.040 | 0.060 | 6.000 | 3,212 |
| 2022-01-24 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 354 |
| 2022-01-21 | 0.050 | 0.060 | 0.050 | 0.050 | 5.000 | 2,350 |
| 2022-01-20 | 0.050 | 0.060 | 0.040 | 0.050 | 5.000 | 1,149 |
| 2022-01-19 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 2,230 |
| 2022-01-18 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 82 |
| 2022-01-17 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 100 |
| 2022-01-14 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 80 |
| 2022-01-13 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 224 |
| 2022-01-12 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 10 |
| 2022-01-11 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 267 |
| 2022-01-10 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 930 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.