Blue Moon Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 0.050 | 0.060 | 0.050 | 0.050 | 5.000 | 17,449 |
| 2022-01-06 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 30 |
| 2022-01-05 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2022-01-04 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 80 |
| 2021-12-31 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 10 |
| 2021-12-30 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-12-29 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 42 |
| 2021-12-24 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-12-23 | 0.030 | 0.040 | 0.030 | 0.040 | 4.000 | 1,380 |
| 2021-12-22 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,408 |
| 2021-12-21 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-12-20 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,547 |
| 2021-12-17 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 520 |
| 2021-12-16 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 62 |
| 2021-12-15 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 505 |
| 2021-12-14 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,530 |
| 2021-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-12-10 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 27 |
| 2021-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-12-08 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,380 |
| 2021-12-07 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 7,495 |
| 2021-12-03 | 0.030 | 0.030 | 0.030 | 0.030 | 3.000 | 1,736 |
| 2021-12-02 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,760 |
| 2021-12-01 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 4,470 |
| 2021-11-30 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,605 |
| 2021-11-29 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 0 |
| 2021-11-26 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 1,175 |
| 2021-11-25 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 80 |
| 2021-11-24 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 100 |
| 2021-11-23 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 4,080 |
| 2021-11-22 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 2,093 |
| 2021-11-19 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 6,866 |
| 2021-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 850 |
| 2021-11-17 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 2,348 |
| 2021-11-16 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 455 |
| 2021-11-12 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,830 |
| 2021-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 5,530 |
| 2021-11-10 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 223 |
| 2021-11-09 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 644 |
| 2021-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,000 |
| 2021-11-05 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 525 |
| 2021-11-03 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,201 |
| 2021-11-02 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 3,730 |
| 2021-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 0 |
| 2021-10-28 | 0.050 | 0.050 | 0.040 | 0.040 | 4.000 | 740 |
| 2021-10-27 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 487 |
| 2021-10-26 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 27 |
| 2021-10-25 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 598 |
| 2021-10-22 | 0.060 | 0.060 | 0.050 | 0.050 | 5.000 | 950 |
| 2021-10-21 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 602 |
| 2021-10-20 | 0.060 | 0.060 | 0.060 | 0.060 | 6.000 | 310 |
| 2021-10-19 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 2,910 |
| 2021-10-18 | 0.050 | 0.050 | 0.050 | 0.050 | 5.000 | 0 |
| 2021-10-15 | 0.040 | 0.050 | 0.040 | 0.050 | 5.000 | 4,960 |
| 2021-10-14 | 0.040 | 0.040 | 0.040 | 0.040 | 4.000 | 1,330 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.