Blue Moon Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	3.060	3.190	3.050	3.180	3.180	18,400
2025-05-09	3.100	3.150	3.000	3.070	3.070	46,100
2025-05-08	3.020	3.100	3.000	3.000	3.000	28,600
2025-05-07	3.040	3.040	2.990	3.000	3.000	16,300
2025-05-06	2.950	3.060	2.940	3.000	3.000	46,600
2025-05-05	2.970	3.010	2.970	2.970	2.970	27,500
2025-05-02	2.980	3.010	2.850	2.950	2.950	46,400
2025-05-01	3.000	3.000	2.900	2.960	2.960	46,800
2025-04-30	3.090	3.090	2.960	2.980	2.980	5,000
2025-04-29	3.040	3.120	3.030	3.070	3.070	3,200
2025-04-28	3.060	3.150	2.950	3.050	3.050	925,000
2025-04-25	3.070	3.070	2.700	2.960	2.960	51,400
2025-04-24	3.400	3.400	3.050	3.110	3.110	36,500
2025-04-23	3.530	3.530	3.400	3.420	3.420	17,300
2025-04-22	3.750	3.750	3.400	3.530	3.530	81,500
2025-04-21	4.070	4.070	3.850	3.950	3.950	22,700
2025-04-17	4.030	4.100	3.950	4.100	4.100	11,200
2025-04-16	4.200	4.200	3.930	3.980	3.980	29,000
2025-04-15	3.890	3.900	3.700	3.900	3.900	48,100
2025-04-14	3.500	4.300	3.490	3.900	3.900	41,500
2025-04-11	3.500	3.500	3.210	3.300	3.300	35,300
2025-04-10	2.670	3.250	2.660	3.250	3.250	69,600
2025-04-09	2.200	2.500	2.200	2.500	2.500	12,400
2025-04-08	2.440	2.440	2.200	2.200	2.200	8,400
2025-04-07	2.400	2.400	2.400	2.400	2.400	1,000
2025-04-04	2.580	2.580	1.990	2.440	2.440	11,700
2025-04-03	2.550	2.640	1.980	2.580	2.580	94,100
2025-04-02	2.750	2.760	2.740	2.740	2.740	4,600
2025-04-01	2.760	2.760	2.760	2.760	2.760	200
2025-03-31	2.610	2.930	2.610	2.780	2.780	14,100
2025-03-28	2.800	2.800	2.600	2.700	2.700	4,500
2025-03-27	2.700	2.930	2.700	2.930	2.930	15,100
2025-03-26	2.960	2.960	2.700	2.700	2.700	6,700
2025-03-25	2.840	2.940	2.840	2.940	2.940	50,500
2025-03-24	2.940	2.940	2.710	2.840	2.840	9,100
2025-03-21	2.850	2.950	2.800	2.950	2.950	5,300
2025-03-20	2.850	2.850	2.850	2.850	2.850	100
2025-03-19	2.740	2.850	2.740	2.850	2.850	1,300
2025-03-18	2.800	2.900	2.500	2.850	2.850	20,600
2025-03-17	3.000	3.000	1.980	2.800	2.800	3,100
2025-03-14	3.000	3.000	2.940	3.000	3.000	8,100
2025-03-13	0.360	0.360	0.360	0.360	3.600	0
2025-03-12	0.360	0.360	0.360	0.360	3.600	0
2025-03-11	0.360	0.360	0.360	0.360	3.600	0
2025-03-10	0.360	0.360	0.360	0.360	3.600	0
2025-03-07	0.360	0.360	0.360	0.360	3.600	0
2025-03-06	0.360	0.360	0.360	0.360	3.600	0
2025-03-05	0.360	0.360	0.360	0.360	3.600	0
2025-03-04	0.360	0.360	0.360	0.360	3.600	0
2025-03-03	0.360	0.360	0.360	0.360	3.600	0
2025-02-28	0.360	0.360	0.360	0.360	3.600	0
2025-02-27	0.360	0.360	0.360	0.360	3.600	0
2025-02-26	0.360	0.360	0.360	0.360	3.600	0
2025-02-25	0.360	0.360	0.360	0.360	3.600	0
2025-02-24	0.360	0.360	0.360	0.360	3.600	0
2025-02-21	0.360	0.360	0.360	0.360	3.600	0
2025-02-20	0.360	0.360	0.360	0.360	3.600	0
2025-02-19	0.360	0.360	0.360	0.360	3.600	0
2025-02-18	0.360	0.360	0.360	0.360	3.600	0
2025-02-14	0.360	0.360	0.360	0.360	3.600	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.