Blue Moon Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.400	0.410	0.400	0.410	4.100	2,570
2024-11-15	0.390	0.400	0.390	0.400	4.000	5,150
2024-11-14	0.380	0.380	0.380	0.380	3.800	880
2024-11-13	0.370	0.380	0.360	0.380	3.800	5,460
2024-11-12	0.350	0.380	0.350	0.380	3.800	2,400
2024-11-11	0.350	0.350	0.340	0.350	3.500	900
2024-11-08	0.350	0.350	0.340	0.340	3.400	4,950
2024-11-07	0.350	0.350	0.350	0.350	3.500	1,120
2024-11-06	0.340	0.340	0.340	0.340	3.400	550
2024-11-05	0.340	0.340	0.340	0.340	3.400	1,700
2024-11-04	0.350	0.350	0.340	0.350	3.500	1,750
2024-11-01	0.330	0.350	0.330	0.350	3.500	310
2024-10-31	0.330	0.340	0.330	0.340	3.400	2,350
2024-10-30	0.320	0.320	0.310	0.320	3.200	3,830
2024-10-29	0.320	0.330	0.280	0.330	3.300	6,700
2024-10-28	0.340	0.340	0.340	0.340	3.400	0
2024-10-25	0.340	0.340	0.340	0.340	3.400	5,670
2024-10-24	0.310	0.330	0.310	0.330	3.300	1,880
2024-10-23	0.330	0.330	0.320	0.320	3.200	11,710
2024-10-22	0.340	0.350	0.330	0.350	3.500	3,120
2024-10-21	0.350	0.350	0.350	0.350	3.500	0
2024-10-18	0.390	0.390	0.340	0.350	3.500	14,880
2024-10-17	0.350	0.370	0.340	0.340	3.400	4,010
2024-10-16	0.350	0.370	0.350	0.360	3.600	5,470
2024-10-15	0.320	0.350	0.300	0.350	3.500	7,260
2024-10-11	0.350	0.350	0.310	0.310	3.100	1,730
2024-10-10	0.340	0.350	0.280	0.350	3.500	6,000
2024-10-09	0.320	0.340	0.310	0.330	3.300	12,130
2024-10-08	0.330	0.340	0.280	0.340	3.400	3,190
2024-10-07	0.320	0.340	0.320	0.330	3.300	10,560
2024-10-04	0.360	0.360	0.330	0.340	3.400	6,420
2024-10-03	0.330	0.350	0.290	0.350	3.500	19,130
2024-10-02	0.300	0.320	0.300	0.320	3.200	3,370
2024-10-01	0.300	0.320	0.290	0.300	3.000	6,300
2024-09-30	0.300	0.300	0.270	0.270	2.700	11,820
2024-09-27	0.280	0.300	0.280	0.300	3.000	2,960
2024-09-26	0.270	0.300	0.270	0.300	3.000	8,450
2024-09-25	0.270	0.300	0.270	0.300	3.000	9,800
2024-09-24	0.280	0.300	0.250	0.300	3.000	17,010
2024-09-23	0.260	0.280	0.260	0.280	2.800	11,260
2024-09-20	0.250	0.250	0.250	0.250	2.500	0
2024-09-19	0.230	0.300	0.230	0.250	2.500	42,430
2024-09-18	0.260	0.270	0.260	0.270	2.700	2,700
2024-09-17	0.250	0.260	0.240	0.260	2.600	17,940
2024-09-16	0.240	0.260	0.240	0.240	2.400	24,300
2024-09-13	0.200	0.260	0.200	0.240	2.400	22,260
2024-09-12	0.180	0.200	0.180	0.200	2.000	11,920
2024-09-11	0.180	0.180	0.180	0.180	1.800	530
2024-09-10	0.180	0.180	0.180	0.180	1.800	2,990
2024-09-09	0.180	0.200	0.170	0.200	2.000	4,350
2024-09-06	0.190	0.200	0.180	0.190	1.900	23,900
2024-09-05	0.160	0.190	0.160	0.180	1.800	27,160
2024-09-04	0.150	0.160	0.150	0.160	1.600	650
2024-09-03	0.160	0.160	0.140	0.150	1.500	18,400
2024-08-30	0.150	0.160	0.150	0.160	1.600	5,400
2024-08-29	0.140	0.180	0.130	0.140	1.400	55,360
2024-08-28	0.140	0.140	0.140	0.140	1.400	1,700
2024-08-27	0.130	0.130	0.130	0.130	1.300	510
2024-08-26	0.110	0.150	0.110	0.140	1.400	38,400
2024-08-23	0.100	0.130	0.100	0.130	1.300	37,460

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.