Morien Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2026-07-20 | 0.180 | 0.190 | 0.180 | 0.190 | 0.190 | 6,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 0.0030 CAD |
| 2023-06-13 | 0.0030 CAD |
| 2023-03-10 | 0.0030 CAD |
| 2022-12-09 | 0.0050 CAD |
| 2020-03-11 | 0.0030 CAD |
| 2019-12-05 | 0.0030 CAD |
| 2019-09-09 | 0.0030 CAD |
| 2019-06-07 | 0.0030 CAD |
| 2019-03-13 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.