Morien Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2026-04-23 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2026-04-22 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2026-04-21 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 1,000 |
| 2026-04-20 | 0.220 | 0.220 | 0.210 | 0.210 | 0.210 | 167,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 0.0030 CAD |
| 2023-06-13 | 0.0030 CAD |
| 2023-03-10 | 0.0030 CAD |
| 2022-12-09 | 0.0050 CAD |
| 2020-03-11 | 0.0030 CAD |
| 2019-12-05 | 0.0030 CAD |
| 2019-09-09 | 0.0030 CAD |
| 2019-06-07 | 0.0030 CAD |
| 2019-03-13 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.