Morien Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0 |
| 2025-10-30 | 0.230 | 0.240 | 0.230 | 0.240 | 0.240 | 18,500 |
| 2025-10-29 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 13,500 |
| 2025-10-28 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 52,000 |
| 2025-10-27 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 3,500 |
| 2025-10-24 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 31,500 |
| 2025-10-23 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 20,500 |
| 2025-10-22 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2025-10-21 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2025-10-20 | 0.240 | 0.240 | 0.230 | 0.230 | 0.230 | 46,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 0.0030 CAD |
| 2023-06-13 | 0.0030 CAD |
| 2023-03-10 | 0.0030 CAD |
| 2022-12-09 | 0.0050 CAD |
| 2020-03-11 | 0.0030 CAD |
| 2019-12-05 | 0.0030 CAD |
| 2019-09-09 | 0.0030 CAD |
| 2019-06-07 | 0.0030 CAD |
| 2019-03-13 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.