Morguard Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 117.28 | 118.00 | 117.02 | 117.10 | 116.90 | 1,019 |
| 2026-07-20 | 120.00 | 120.00 | 117.11 | 117.25 | 117.05 | 5,363 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2000 CAD |
| 2026-06-15 | 0.2000 CAD |
| 2026-03-16 | 0.2000 CAD |
| 2025-12-15 | 0.2000 CAD |
| 2025-09-15 | 0.2000 CAD |
| 2025-06-16 | 0.2000 CAD |
| 2025-03-14 | 0.2000 CAD |
| 2024-12-16 | 0.2000 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-06-14 | 0.1500 CAD |
| 2024-03-14 | 0.1500 CAD |
| 2023-12-14 | 0.1500 CAD |
| 2023-09-14 | 0.1500 CAD |
| 2023-06-14 | 0.1500 CAD |
| 2023-03-14 | 0.1500 CAD |
| 2022-12-14 | 0.1500 CAD |
| 2022-09-14 | 0.1500 CAD |
| 2022-06-14 | 0.1500 CAD |
| 2022-03-14 | 0.1500 CAD |
| 2021-12-14 | 0.1500 CAD |
| 2021-09-14 | 0.1500 CAD |
| 2021-06-14 | 0.1500 CAD |
| 2021-03-12 | 0.1500 CAD |
| 2020-12-14 | 0.1500 CAD |
| 2020-09-14 | 0.1500 CAD |
| 2020-06-12 | 0.1500 CAD |
| 2020-03-12 | 0.1500 CAD |
| 2019-12-13 | 0.1500 CAD |
| 2019-09-13 | 0.1500 CAD |
| 2019-06-13 | 0.1500 CAD |
| 2019-03-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.