Morguard Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 138.10 | 139.50 | 137.21 | 138.85 | 134.80 | 3,549 |
| 2021-10-25 | 137.34 | 138.00 | 137.00 | 138.00 | 133.98 | 1,609 |
| 2021-10-22 | 137.41 | 138.06 | 136.13 | 138.00 | 133.98 | 3,165 |
| 2021-10-21 | 139.85 | 139.90 | 137.62 | 137.62 | 133.61 | 1,898 |
| 2021-10-20 | 133.18 | 137.00 | 133.18 | 137.00 | 133.01 | 1,415 |
| 2021-10-19 | 132.81 | 139.01 | 132.81 | 138.96 | 134.91 | 3,992 |
| 2021-10-18 | 133.03 | 135.75 | 133.03 | 135.74 | 131.78 | 1,607 |
| 2021-10-15 | 135.32 | 138.32 | 135.30 | 137.61 | 133.60 | 2,984 |
| 2021-10-14 | 136.67 | 139.94 | 136.67 | 138.27 | 134.24 | 3,525 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2000 CAD |
| 2026-06-15 | 0.2000 CAD |
| 2026-03-16 | 0.2000 CAD |
| 2025-12-15 | 0.2000 CAD |
| 2025-09-15 | 0.2000 CAD |
| 2025-06-16 | 0.2000 CAD |
| 2025-03-14 | 0.2000 CAD |
| 2024-12-16 | 0.2000 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-06-14 | 0.1500 CAD |
| 2024-03-14 | 0.1500 CAD |
| 2023-12-14 | 0.1500 CAD |
| 2023-09-14 | 0.1500 CAD |
| 2023-06-14 | 0.1500 CAD |
| 2023-03-14 | 0.1500 CAD |
| 2022-12-14 | 0.1500 CAD |
| 2022-09-14 | 0.1500 CAD |
| 2022-06-14 | 0.1500 CAD |
| 2022-03-14 | 0.1500 CAD |
| 2021-12-14 | 0.1500 CAD |
| 2021-09-14 | 0.1500 CAD |
| 2021-06-14 | 0.1500 CAD |
| 2021-03-12 | 0.1500 CAD |
| 2020-12-14 | 0.1500 CAD |
| 2020-09-14 | 0.1500 CAD |
| 2020-06-12 | 0.1500 CAD |
| 2020-03-12 | 0.1500 CAD |
| 2019-12-13 | 0.1500 CAD |
| 2019-09-13 | 0.1500 CAD |
| 2019-06-13 | 0.1500 CAD |
| 2019-03-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.