Melcor Developments Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.600 | 19.340 | 18.540 | 19.340 | 19.030 | 34,901 |
| 2026-04-22 | 18.750 | 18.760 | 18.740 | 18.740 | 18.439 | 2,540 |
| 2026-04-21 | 18.590 | 18.680 | 18.390 | 18.600 | 18.301 | 16,358 |
| 2026-04-20 | 18.600 | 18.600 | 18.420 | 18.590 | 18.292 | 5,379 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 CAD |
| 2026-06-15 | 0.1500 CAD |
| 2026-03-20 | 0.5000 CAD |
| 2025-12-15 | 0.1300 CAD |
| 2025-09-15 | 0.1300 CAD |
| 2025-06-16 | 0.1100 CAD |
| 2025-03-21 | 0.1100 CAD |
| 2024-12-13 | 0.1100 CAD |
| 2024-09-13 | 0.1100 CAD |
| 2024-06-14 | 0.1100 CAD |
| 2024-03-21 | 0.1100 CAD |
| 2023-12-14 | 0.1600 CAD |
| 2023-09-14 | 0.1600 CAD |
| 2023-06-14 | 0.1600 CAD |
| 2023-03-23 | 0.1600 CAD |
| 2022-12-14 | 0.1500 CAD |
| 2022-09-14 | 0.1500 CAD |
| 2022-06-14 | 0.1400 CAD |
| 2022-03-24 | 0.1400 CAD |
| 2021-12-14 | 0.1200 CAD |
| 2021-09-14 | 0.1200 CAD |
| 2021-06-14 | 0.1000 CAD |
| 2021-03-24 | 0.1000 CAD |
| 2020-12-14 | 0.0800 CAD |
| 2020-09-14 | 0.0800 CAD |
| 2020-06-12 | 0.0800 CAD |
| 2020-03-19 | 0.1000 CAD |
| 2019-12-13 | 0.1200 CAD |
| 2019-09-13 | 0.1200 CAD |
| 2019-06-13 | 0.1300 CAD |
| 2019-03-21 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.