Melcor Developments Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14.600 | 14.600 | 14.550 | 14.600 | 13.859 | 2,708 |
| 2025-10-28 | 14.750 | 14.770 | 14.480 | 14.600 | 13.859 | 8,367 |
| 2025-10-27 | 14.930 | 14.930 | 14.600 | 14.600 | 13.859 | 3,766 |
| 2025-10-24 | 14.900 | 14.930 | 14.600 | 14.600 | 13.859 | 6,285 |
| 2025-10-23 | 14.550 | 14.940 | 14.550 | 14.760 | 14.011 | 3,566 |
| 2025-10-22 | 14.650 | 14.650 | 14.500 | 14.520 | 13.783 | 5,911 |
| 2025-10-21 | 14.610 | 14.620 | 14.610 | 14.620 | 13.878 | 2,750 |
| 2025-10-20 | 14.720 | 14.750 | 14.720 | 14.750 | 14.001 | 2,566 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 CAD |
| 2026-06-15 | 0.1500 CAD |
| 2026-03-20 | 0.5000 CAD |
| 2025-12-15 | 0.1300 CAD |
| 2025-09-15 | 0.1300 CAD |
| 2025-06-16 | 0.1100 CAD |
| 2025-03-21 | 0.1100 CAD |
| 2024-12-13 | 0.1100 CAD |
| 2024-09-13 | 0.1100 CAD |
| 2024-06-14 | 0.1100 CAD |
| 2024-03-21 | 0.1100 CAD |
| 2023-12-14 | 0.1600 CAD |
| 2023-09-14 | 0.1600 CAD |
| 2023-06-14 | 0.1600 CAD |
| 2023-03-23 | 0.1600 CAD |
| 2022-12-14 | 0.1500 CAD |
| 2022-09-14 | 0.1500 CAD |
| 2022-06-14 | 0.1400 CAD |
| 2022-03-24 | 0.1400 CAD |
| 2021-12-14 | 0.1200 CAD |
| 2021-09-14 | 0.1200 CAD |
| 2021-06-14 | 0.1000 CAD |
| 2021-03-24 | 0.1000 CAD |
| 2020-12-14 | 0.0800 CAD |
| 2020-09-14 | 0.0800 CAD |
| 2020-06-12 | 0.0800 CAD |
| 2020-03-19 | 0.1000 CAD |
| 2019-12-13 | 0.1200 CAD |
| 2019-09-13 | 0.1200 CAD |
| 2019-06-13 | 0.1300 CAD |
| 2019-03-21 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.