Merck CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 19.430 | 19.720 | 19.430 | 19.620 | 19.059 | 13,521 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1926 USD |
| 2026-06-15 | 0.1925 USD |
| 2026-03-16 | 0.1926 USD |
| 2025-12-15 | 0.1913 USD |
| 2025-09-15 | 0.1848 USD |
| 2025-06-16 | 0.1851 USD |
| 2025-03-17 | 0.1837 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.