Metro Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 93.450 | 93.490 | 91.710 | 93.450 | 92.198 | 867,901 |
| 2025-10-31 | 92.690 | 93.520 | 92.260 | 93.490 | 92.238 | 362,137 |
| 2025-10-30 | 92.020 | 93.070 | 91.990 | 93.030 | 91.784 | 364,043 |
| 2025-10-29 | 94.510 | 94.650 | 91.500 | 91.990 | 90.758 | 610,913 |
| 2025-10-28 | 95.020 | 95.340 | 94.370 | 94.740 | 93.471 | 636,427 |
| 2025-10-27 | 94.240 | 95.090 | 93.920 | 95.070 | 93.797 | 527,617 |
| 2025-10-24 | 94.450 | 94.790 | 94.040 | 94.470 | 93.205 | 236,276 |
| 2025-10-23 | 95.230 | 95.770 | 94.310 | 94.550 | 93.284 | 406,743 |
| 2025-10-22 | 95.330 | 96.440 | 94.720 | 95.820 | 94.172 | 360,501 |
| 2025-10-21 | 95.830 | 96.280 | 95.270 | 95.380 | 93.739 | 637,161 |
| 2025-10-20 | 96.710 | 96.790 | 95.580 | 95.780 | 94.132 | 476,583 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4075 CAD |
| 2026-05-13 | 0.4080 CAD |
| 2026-02-12 | 0.4080 CAD |
| 2025-10-23 | 0.3700 CAD |
| 2025-09-04 | 0.3700 CAD |
| 2025-05-07 | 0.3700 CAD |
| 2025-02-13 | 0.3700 CAD |
| 2024-10-24 | 0.3350 CAD |
| 2024-09-05 | 0.3350 CAD |
| 2024-05-14 | 0.3350 CAD |
| 2024-02-14 | 0.3350 CAD |
| 2023-10-26 | 0.3030 CAD |
| 2023-08-29 | 0.3030 CAD |
| 2023-05-09 | 0.3030 CAD |
| 2023-02-08 | 0.3030 CAD |
| 2022-10-20 | 0.2750 CAD |
| 2022-08-30 | 0.2750 CAD |
| 2022-05-11 | 0.2750 CAD |
| 2022-02-09 | 0.2750 CAD |
| 2021-10-21 | 0.2500 CAD |
| 2021-08-31 | 0.2500 CAD |
| 2021-05-19 | 0.2500 CAD |
| 2021-02-10 | 0.2500 CAD |
| 2020-10-22 | 0.2250 CAD |
| 2020-09-01 | 0.2250 CAD |
| 2020-05-20 | 0.2250 CAD |
| 2020-02-12 | 0.2250 CAD |
| 2019-10-24 | 0.2000 CAD |
| 2019-09-03 | 0.2000 CAD |
| 2019-05-15 | 0.2000 CAD |
| 2019-02-13 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.