Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.330	0.330	0.295	0.295	0.295	49,570
2026-10-19	0.325	0.330	0.325	0.330	0.330	4,010
2026-10-15	0.310	0.310	0.310	0.310	0.310	0
2026-10-14	0.310	0.310	0.310	0.310	0.310	32,000
2026-10-13	0.310	0.310	0.310	0.310	0.310	10,000
2026-10-09	0.330	0.330	0.330	0.330	0.330	5,500
2026-10-08	0.330	0.330	0.330	0.330	0.330	1,000
2026-10-07	0.330	0.330	0.330	0.330	0.330	500
2026-10-06	0.310	0.330	0.310	0.330	0.330	85,000
2026-10-05	0.330	0.330	0.300	0.300	0.300	111,800
2026-10-02	0.320	0.320	0.320	0.320	0.320	17,800
2026-10-01	0.320	0.320	0.320	0.320	0.320	66,900
2026-09-30	0.320	0.320	0.320	0.320	0.320	14,400
2026-09-29	0.320	0.320	0.320	0.320	0.320	1,200
2026-09-28	0.320	0.320	0.320	0.320	0.320	37,500
2026-09-25	0.300	0.320	0.300	0.320	0.320	40,800
2026-09-24	0.310	0.310	0.300	0.300	0.300	12,000
2026-09-23	0.310	0.310	0.310	0.310	0.310	2,000
2026-09-22	0.300	0.310	0.300	0.310	0.310	10,800
2026-09-21	0.300	0.300	0.300	0.300	0.300	108,100
2026-09-18	0.310	0.310	0.300	0.300	0.300	92,100
2026-09-17	0.310	0.320	0.310	0.320	0.320	24,300
2026-09-16	0.310	0.310	0.310	0.310	0.310	1,000
2026-09-15	0.300	0.310	0.300	0.300	0.300	118,500
2026-09-14	0.320	0.320	0.310	0.310	0.310	121,500
2026-09-11	0.330	0.330	0.320	0.320	0.320	82,000
2026-09-10	0.340	0.340	0.320	0.320	0.320	131,600
2026-09-09	0.350	0.350	0.340	0.340	0.340	12,300
2026-09-08	0.340	0.350	0.340	0.350	0.350	20,800
2026-09-04	0.340	0.340	0.340	0.340	0.340	17,200
2026-09-03	0.340	0.340	0.340	0.340	0.340	2,300
2026-09-02	0.340	0.340	0.340	0.340	0.340	48,500
2026-09-01	0.340	0.340	0.340	0.340	0.340	0
2026-08-31	0.340	0.340	0.340	0.340	0.340	45,400
2026-08-28	0.340	0.340	0.340	0.340	0.340	600
2026-08-27	0.340	0.350	0.340	0.340	0.340	57,500
2026-08-26	0.350	0.350	0.340	0.340	0.340	12,900
2026-08-25	0.340	0.340	0.340	0.340	0.340	23,800
2026-08-24	0.330	0.340	0.330	0.340	0.340	20,500
2026-08-21	0.330	0.330	0.330	0.330	0.330	49,400
2026-08-20	0.330	0.330	0.330	0.330	0.330	2,900
2026-08-19	0.330	0.330	0.330	0.330	0.330	11,000
2026-08-18	0.330	0.330	0.330	0.330	0.330	11,300
2026-08-17	0.330	0.330	0.330	0.330	0.330	6,500
2026-08-14	0.330	0.330	0.330	0.330	0.330	10,500
2026-08-13	0.330	0.330	0.330	0.330	0.330	0
2026-08-12	0.320	0.330	0.320	0.330	0.330	166,500
2026-08-11	0.330	0.330	0.320	0.330	0.330	49,900
2026-08-10	0.330	0.330	0.320	0.330	0.330	168,500
2026-08-07	0.330	0.330	0.320	0.320	0.320	5,500
2026-08-06	0.330	0.330	0.330	0.330	0.330	3,800
2026-08-05	0.330	0.350	0.330	0.350	0.350	7,700
2026-08-04	0.310	0.310	0.310	0.310	0.310	0
2026-07-31	0.320	0.320	0.310	0.310	0.310	38,000
2026-07-30	0.320	0.320	0.320	0.320	0.320	6,000
2026-07-29	0.340	0.340	0.340	0.340	0.340	0
2026-07-28	0.340	0.340	0.340	0.340	0.340	0
2026-07-27	0.340	0.340	0.340	0.340	0.340	1,000
2026-07-24	0.320	0.320	0.320	0.320	0.320	5,900
2026-07-23	0.320	0.320	0.320	0.320	0.320	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.