Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.500	0.500	0.500	0.500	0.500	500
2024-08-22	0.500	0.500	0.500	0.500	0.500	0
2024-08-21	0.490	0.500	0.470	0.500	0.500	4,500
2024-08-20	0.450	0.460	0.450	0.460	0.460	19,000
2024-08-19	0.410	0.440	0.410	0.440	0.440	32,000
2024-08-16	0.410	0.410	0.400	0.410	0.410	30,500
2024-08-15	0.400	0.400	0.400	0.400	0.400	500
2024-08-14	0.400	0.400	0.400	0.400	0.400	2,000
2024-08-13	0.380	0.400	0.380	0.400	0.400	27,500
2024-08-12	0.400	0.400	0.390	0.390	0.390	66,000
2024-08-09	0.400	0.400	0.400	0.400	0.400	500
2024-08-08	0.410	0.410	0.410	0.410	0.410	0
2024-08-07	0.420	0.420	0.410	0.410	0.410	14,500
2024-08-06	0.420	0.420	0.390	0.400	0.400	257,600
2024-08-02	0.460	0.460	0.460	0.460	0.460	9,000
2024-08-01	0.460	0.470	0.460	0.470	0.470	65,200
2024-07-31	0.430	0.450	0.430	0.450	0.450	5,000
2024-07-30	0.400	0.430	0.400	0.410	0.410	131,300
2024-07-29	0.380	0.380	0.380	0.380	0.380	8,000
2024-07-26	0.400	0.400	0.380	0.380	0.380	12,500
2024-07-25	0.390	0.390	0.390	0.390	0.390	8,400
2024-07-24	0.410	0.410	0.390	0.400	0.400	23,800
2024-07-23	0.410	0.410	0.380	0.410	0.410	73,300
2024-07-22	0.400	0.400	0.390	0.390	0.390	2,500
2024-07-19	0.410	0.410	0.410	0.410	0.410	2,500
2024-07-18	0.410	0.410	0.410	0.410	0.410	6,000
2024-07-17	0.400	0.400	0.400	0.400	0.400	0
2024-07-16	0.410	0.410	0.400	0.400	0.400	171,200
2024-07-15	0.410	0.410	0.410	0.410	0.410	0
2024-07-12	0.420	0.420	0.410	0.410	0.410	4,500
2024-07-11	0.430	0.430	0.430	0.430	0.430	1,500
2024-07-10	0.380	0.430	0.380	0.430	0.430	20,600
2024-07-09	0.370	0.370	0.370	0.370	0.370	2,000
2024-07-08	0.380	0.380	0.380	0.380	0.380	29,200
2024-07-05	0.380	0.380	0.380	0.380	0.380	7,000
2024-07-04	0.380	0.380	0.380	0.380	0.380	13,500
2024-07-03	0.380	0.380	0.370	0.370	0.370	64,300
2024-07-02	0.380	0.380	0.380	0.380	0.380	11,800
2024-06-28	0.380	0.380	0.370	0.370	0.370	14,500
2024-06-27	0.380	0.380	0.370	0.370	0.370	13,700
2024-06-26	0.380	0.380	0.360	0.370	0.370	67,900
2024-06-25	0.390	0.390	0.380	0.380	0.380	23,500
2024-06-24	0.400	0.400	0.400	0.400	0.400	6,000
2024-06-21	0.420	0.420	0.380	0.410	0.410	91,500
2024-06-20	0.410	0.420	0.410	0.420	0.420	3,100
2024-06-19	0.430	0.430	0.420	0.420	0.420	26,500
2024-06-18	0.430	0.430	0.420	0.420	0.420	13,500
2024-06-17	0.440	0.440	0.440	0.440	0.440	600
2024-06-14	0.440	0.440	0.440	0.440	0.440	30,700
2024-06-13	0.430	0.430	0.430	0.430	0.430	0
2024-06-12	0.430	0.430	0.430	0.430	0.430	30,500
2024-06-11	0.430	0.430	0.420	0.420	0.420	13,500
2024-06-10	0.450	0.450	0.430	0.430	0.430	14,500
2024-06-07	0.460	0.460	0.460	0.460	0.460	500
2024-06-06	0.460	0.460	0.450	0.450	0.450	25,200
2024-06-05	0.480	0.480	0.450	0.460	0.460	60,900
2024-06-04	0.490	0.490	0.480	0.480	0.480	13,000
2024-06-03	0.480	0.480	0.480	0.480	0.480	5,500
2024-05-31	0.490	0.490	0.480	0.480	0.480	16,200
2024-05-30	0.510	0.510	0.490	0.490	0.490	90,000

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.