Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.520	0.520	0.520	0.520	0.520	2,000
2024-05-28	0.520	0.520	0.520	0.520	0.520	34,200
2024-05-27	0.530	0.530	0.520	0.520	0.520	14,700
2024-05-24	0.530	0.560	0.520	0.530	0.530	25,000
2024-05-23	0.540	0.540	0.530	0.540	0.540	10,500
2024-05-22	0.540	0.540	0.540	0.540	0.540	2,100
2024-05-21	0.550	0.570	0.540	0.540	0.540	29,000
2024-05-17	0.550	0.560	0.530	0.560	0.560	102,200
2024-05-16	0.550	0.550	0.540	0.540	0.540	27,500
2024-05-15	0.540	0.550	0.540	0.540	0.540	36,900
2024-05-14	0.550	0.550	0.530	0.540	0.540	24,800
2024-05-13	0.540	0.550	0.540	0.540	0.540	60,900
2024-05-10	0.540	0.540	0.530	0.540	0.540	21,000
2024-05-09	0.550	0.550	0.540	0.540	0.540	26,500
2024-05-08	0.560	0.560	0.550	0.550	0.550	4,500
2024-05-07	0.550	0.560	0.550	0.560	0.560	20,800
2024-05-06	0.540	0.550	0.530	0.550	0.550	26,600
2024-05-03	0.560	0.560	0.560	0.560	0.560	2,500
2024-05-02	0.560	0.560	0.560	0.560	0.560	8,000
2024-05-01	0.550	0.570	0.550	0.560	0.560	25,900
2024-04-30	0.580	0.580	0.530	0.550	0.550	59,500
2024-04-29	0.530	0.560	0.530	0.550	0.550	35,500
2024-04-26	0.530	0.530	0.520	0.520	0.520	19,000
2024-04-25	0.530	0.540	0.510	0.510	0.510	21,000
2024-04-24	0.500	0.500	0.500	0.500	0.500	13,000
2024-04-23	0.500	0.510	0.500	0.510	0.510	12,100
2024-04-22	0.530	0.530	0.490	0.500	0.500	184,200
2024-04-19	0.530	0.530	0.530	0.530	0.530	7,000
2024-04-18	0.570	0.580	0.530	0.530	0.530	91,500
2024-04-17	0.550	0.590	0.540	0.570	0.570	121,800
2024-04-16	0.560	0.590	0.560	0.590	0.590	28,200
2024-04-15	0.570	0.570	0.570	0.570	0.570	7,000
2024-04-12	0.590	0.590	0.580	0.590	0.590	13,500
2024-04-11	0.560	0.570	0.560	0.570	0.570	52,500
2024-04-10	0.580	0.590	0.580	0.590	0.590	13,500
2024-04-09	0.580	0.580	0.580	0.580	0.580	0
2024-04-08	0.600	0.600	0.580	0.580	0.580	10,500
2024-04-05	0.590	0.600	0.590	0.600	0.600	150,000
2024-04-04	0.580	0.620	0.570	0.570	0.570	28,000
2024-04-03	0.600	0.600	0.600	0.600	0.600	15,500
2024-04-02	0.600	0.620	0.600	0.600	0.600	27,000
2024-04-01	0.600	0.600	0.600	0.600	0.600	9,300
2024-03-28	0.580	0.600	0.580	0.600	0.600	18,000
2024-03-27	0.560	0.590	0.560	0.570	0.570	7,800
2024-03-26	0.550	0.560	0.540	0.560	0.560	11,000
2024-03-25	0.560	0.580	0.560	0.560	0.560	27,500
2024-03-22	0.580	0.580	0.580	0.580	0.580	2,700
2024-03-21	0.590	0.590	0.570	0.570	0.570	21,500
2024-03-20	0.580	0.580	0.580	0.580	0.580	4,700
2024-03-19	0.600	0.600	0.590	0.590	0.590	22,200
2024-03-18	0.580	0.620	0.580	0.620	0.620	13,900
2024-03-15	0.580	0.580	0.580	0.580	0.580	600
2024-03-14	0.580	0.580	0.570	0.570	0.570	22,500
2024-03-13	0.580	0.580	0.580	0.580	0.580	5,000
2024-03-12	0.590	0.590	0.580	0.580	0.580	24,000
2024-03-11	0.690	0.690	0.580	0.580	0.580	68,200
2024-03-08	0.630	0.630	0.610	0.610	0.610	4,000
2024-03-07	0.600	0.600	0.600	0.600	0.600	0
2024-03-06	0.610	0.610	0.600	0.600	0.600	26,500
2024-03-05	0.630	0.630	0.620	0.620	0.620	6,300

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.