Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.580	0.600	0.580	0.600	0.600	52,000
2024-03-01	0.560	0.560	0.560	0.560	0.560	2,500
2024-02-29	0.550	0.550	0.530	0.550	0.550	22,300
2024-02-28	0.550	0.550	0.510	0.510	0.510	21,000
2024-02-27	0.560	0.560	0.550	0.550	0.550	30,000
2024-02-26	0.580	0.580	0.550	0.550	0.550	13,000
2024-02-23	0.570	0.570	0.560	0.560	0.560	9,700
2024-02-22	0.550	0.550	0.550	0.550	0.550	40,000
2024-02-21	0.530	0.580	0.530	0.580	0.580	47,600
2024-02-20	0.530	0.560	0.530	0.530	0.530	34,300
2024-02-16	0.520	0.520	0.520	0.520	0.520	0
2024-02-15	0.550	0.550	0.510	0.520	0.520	38,500
2024-02-14	0.550	0.560	0.540	0.550	0.550	132,000
2024-02-13	0.550	0.550	0.520	0.520	0.520	180,300
2024-02-12	0.600	0.600	0.530	0.550	0.550	57,000
2024-02-09	0.610	0.630	0.600	0.600	0.600	15,500
2024-02-08	0.600	0.630	0.600	0.630	0.630	12,000
2024-02-07	0.630	0.630	0.620	0.630	0.630	10,000
2024-02-06	0.620	0.620	0.620	0.620	0.620	25,000
2024-02-05	0.610	0.630	0.610	0.610	0.610	29,800
2024-02-02	0.610	0.610	0.610	0.610	0.610	500
2024-02-01	0.620	0.630	0.620	0.630	0.630	20,700
2024-01-31	0.600	0.650	0.600	0.620	0.620	38,500
2024-01-30	0.600	0.600	0.560	0.580	0.580	92,900
2024-01-29	0.670	0.670	0.530	0.530	0.530	241,300
2024-01-26	0.650	0.700	0.630	0.700	0.700	13,000
2024-01-25	0.680	0.680	0.640	0.640	0.640	18,000
2024-01-24	0.650	0.650	0.650	0.650	0.650	18,600
2024-01-23	0.670	0.670	0.650	0.650	0.650	22,200
2024-01-22	0.680	0.680	0.680	0.680	0.680	500
2024-01-19	0.710	0.710	0.680	0.690	0.690	8,900
2024-01-18	0.680	0.680	0.680	0.680	0.680	3,500
2024-01-17	0.670	0.680	0.670	0.680	0.680	4,100
2024-01-16	0.680	0.710	0.670	0.670	0.670	12,000
2024-01-15	0.670	0.670	0.670	0.670	0.670	200
2024-01-12	0.680	0.690	0.670	0.670	0.670	18,100
2024-01-11	0.670	0.680	0.670	0.680	0.680	17,500
2024-01-10	0.690	0.690	0.670	0.670	0.670	10,700
2024-01-09	0.690	0.690	0.690	0.690	0.690	900
2024-01-08	0.650	0.690	0.650	0.690	0.690	2,100
2024-01-05	0.650	0.690	0.640	0.690	0.690	15,800
2024-01-04	0.660	0.670	0.640	0.660	0.660	9,100
2024-01-03	0.690	0.700	0.660	0.660	0.660	39,500
2024-01-02	0.680	0.700	0.680	0.700	0.700	2,000
2023-12-29	0.700	0.700	0.690	0.700	0.700	7,200
2023-12-28	0.690	0.690	0.680	0.680	0.680	22,400
2023-12-27	0.760	0.760	0.680	0.690	0.690	15,300
2023-12-22	0.720	0.760	0.720	0.720	0.720	31,300
2023-12-21	0.700	0.700	0.700	0.700	0.700	8,800
2023-12-20	0.700	0.700	0.700	0.700	0.700	133,600
2023-12-19	0.700	0.700	0.680	0.700	0.700	19,400
2023-12-18	0.760	0.760	0.700	0.710	0.710	56,000
2023-12-15	0.680	0.720	0.680	0.720	0.720	139,000
2023-12-14	0.620	0.670	0.610	0.650	0.650	44,000
2023-12-13	0.620	0.630	0.590	0.610	0.610	38,000
2023-12-12	0.620	0.620	0.610	0.610	0.610	2,000
2023-12-11	0.620	0.630	0.620	0.630	0.630	30,800
2023-12-08	0.690	0.750	0.650	0.650	0.650	26,400
2023-12-07	0.760	0.760	0.760	0.760	0.760	0
2023-12-06	0.760	0.760	0.760	0.760	0.760	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.