Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.710	0.760	0.650	0.760	0.760	8,000
2023-12-04	0.700	0.740	0.690	0.710	0.710	66,600
2023-12-01	0.630	0.710	0.630	0.710	0.710	95,600
2023-11-30	0.590	0.610	0.580	0.610	0.610	20,800
2023-11-29	0.560	0.580	0.560	0.580	0.580	4,500
2023-11-28	0.550	0.570	0.550	0.570	0.570	3,000
2023-11-27	0.550	0.570	0.550	0.570	0.570	18,500
2023-11-24	0.530	0.530	0.530	0.530	0.530	22,100
2023-11-23	0.540	0.540	0.530	0.530	0.530	21,000
2023-11-22	0.550	0.550	0.530	0.530	0.530	30,200
2023-11-21	0.550	0.550	0.550	0.550	0.550	23,300
2023-11-20	0.550	0.550	0.550	0.550	0.550	19,000
2023-11-17	0.520	0.520	0.520	0.520	0.520	10,000
2023-11-16	0.520	0.540	0.520	0.520	0.520	35,500
2023-11-15	0.520	0.520	0.520	0.520	0.520	7,000
2023-11-14	0.500	0.540	0.500	0.540	0.540	42,000
2023-11-13	0.480	0.510	0.480	0.510	0.510	9,700
2023-11-10	0.560	0.560	0.560	0.560	0.560	20,500
2023-11-09	0.570	0.570	0.570	0.570	0.570	2,800
2023-11-08	0.560	0.560	0.560	0.560	0.560	50,500
2023-11-07	0.590	0.590	0.560	0.560	0.560	24,600
2023-11-06	0.570	0.570	0.570	0.570	0.570	7,300
2023-11-03	0.590	0.590	0.590	0.590	0.590	2,500
2023-11-02	0.580	0.580	0.580	0.580	0.580	0
2023-11-01	0.580	0.580	0.580	0.580	0.580	0
2023-10-31	0.580	0.580	0.580	0.580	0.580	500
2023-10-30	0.580	0.580	0.580	0.580	0.580	1,000
2023-10-27	0.580	0.580	0.580	0.580	0.580	0
2023-10-26	0.590	0.590	0.580	0.580	0.580	9,000
2023-10-25	0.590	0.590	0.590	0.590	0.590	0
2023-10-24	0.590	0.590	0.590	0.590	0.590	7,800
2023-10-23	0.630	0.630	0.610	0.620	0.620	42,500
2023-10-20	0.630	0.630	0.630	0.630	0.630	7,900
2023-10-19	0.600	0.640	0.600	0.620	0.620	108,600
2023-10-18	0.600	0.600	0.600	0.600	0.600	0
2023-10-17	0.600	0.600	0.600	0.600	0.600	0
2023-10-16	0.600	0.600	0.600	0.600	0.600	0
2023-10-13	0.560	0.600	0.560	0.600	0.600	31,900
2023-10-12	0.560	0.560	0.560	0.560	0.560	700
2023-10-11	0.540	0.540	0.540	0.540	0.540	0
2023-10-10	0.560	0.560	0.540	0.540	0.540	14,500
2023-10-06	0.540	0.540	0.530	0.540	0.540	15,500
2023-10-05	0.530	0.530	0.530	0.530	0.530	11,200
2023-10-04	0.550	0.550	0.530	0.530	0.530	26,000
2023-10-03	0.540	0.540	0.540	0.540	0.540	0
2023-10-02	0.540	0.540	0.540	0.540	0.540	35,000
2023-09-29	0.540	0.540	0.540	0.540	0.540	7,100
2023-09-28	0.550	0.580	0.550	0.580	0.580	2,100
2023-09-27	0.540	0.540	0.540	0.540	0.540	700
2023-09-26	0.540	0.540	0.540	0.540	0.540	53,600
2023-09-25	0.540	0.550	0.530	0.540	0.540	70,900
2023-09-22	0.590	0.590	0.540	0.540	0.540	24,100
2023-09-21	0.560	0.560	0.560	0.560	0.560	7,400
2023-09-20	0.570	0.580	0.560	0.580	0.580	17,100
2023-09-19	0.590	0.590	0.550	0.550	0.550	85,100
2023-09-18	0.590	0.590	0.590	0.590	0.590	500
2023-09-15	0.600	0.610	0.570	0.580	0.580	69,900
2023-09-14	0.620	0.620	0.570	0.600	0.600	95,200
2023-09-13	0.650	0.650	0.620	0.620	0.620	47,300
2023-09-12	0.660	0.660	0.650	0.650	0.650	34,900

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.